NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | N01.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 31,900 | |
| 2025-10-14 | N01.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.1180 | $0.1200 | 769,800 | |
| 2025-10-13 | N01.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1130 | $0.1150 | 128,200 | |
| 2025-10-10 | N01.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1160 | $0.1180 | 228,700 | |
| 2025-10-09 | N01.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 91,000 | |
| 2025-10-08 | N01.SI | SGD | $0.1130 | $0.1070 | $0.1150 | $0.1120 | $0.1130 | 459,200 | |
| 2025-10-07 | N01.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1060 | 30,000 | |
| 2025-10-06 | N01.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 62,800 | |
| 2025-10-03 | N01.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1060 | 500 | |
| 2025-10-02 | N01.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1030 | $0.1060 | 80,900 | |
| 2025-10-01 | N01.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1080 | 198,200 | |
| 2025-09-30 | N01.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 36,000 | |
| 2025-09-29 | N01.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 73,000 | |
| 2025-09-26 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1040 | 10,600 | |
| 2025-09-25 | N01.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 141,500 | |
| 2025-09-24 | N01.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1020 | $0.1040 | 15,000 | |
| 2025-09-23 | N01.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1050 | 5,000 | |
| 2025-09-22 | N01.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 515,200 | |
| 2025-09-19 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1060 | 32,600 | |
| 2025-09-18 | N01.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1050 | $0.1080 | 249,500 | |
| 2025-09-17 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0990 | $0.1020 | 500 | |
| 2025-09-16 | N01.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1020 | 44,000 | |
| 2025-09-15 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 111,800 | |
| 2025-09-12 | N01.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2025-09-11 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1010 | $0.1020 | 85,000 | |
| 2025-09-10 | N01.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2025-09-09 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 34,000 | |
| 2025-09-08 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1010 | 81,800 | |
| 2025-09-05 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 88,500 | |
| 2025-09-04 | N01.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 403,600 | |
| 2025-09-03 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 41,500 | |
| 2025-09-02 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0990 | $0.1010 | 128,000 | |
| 2025-09-01 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1020 | 135,500 | |
| 2025-08-29 | N01.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 500,600 | |
| 2025-08-28 | N01.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 77,000 | |
| 2025-08-27 | N01.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.0990 | $0.1010 | 477,300 | |
| 2025-08-26 | N01.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 36,000 | |
| 2025-08-25 | N01.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0970 | $0.0990 | 147,100 | |
| 2025-08-22 | N01.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 80,100 | |
| 2025-08-21 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0970 | 20,000 | |
| 2025-08-20 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 5,200 | |
| 2025-08-19 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 3,000 | |
| 2025-08-18 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0970 | 20,000 | |
| 2025-08-15 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 27,900 | |
| 2025-08-14 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 6,900 | |
| 2025-08-13 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0980 | 58,100 | |
| 2025-08-12 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 20,200 | |
| 2025-08-11 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 40,000 | |
| 2025-08-08 | N01.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0940 | $0.0990 | 49,100 | |
| 2025-08-07 | N01.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0940 | $0.1000 | 140,000 |