NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1790 | $0.1800 | 20,700 | |
| 2026-04-06 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 131,300 | |
| 2026-04-02 | N01.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1810 | $0.1830 | 100 | |
| 2026-04-01 | N01.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1830 | 110,300 | |
| 2026-03-31 | N01.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 35,400 | |
| 2026-03-30 | N01.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 13,000 | |
| 2026-03-27 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2026-03-26 | N01.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1820 | 48,000 | |
| 2026-03-25 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 4,000 | |
| 2026-03-24 | N01.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 20,000 | |
| 2026-03-23 | N01.SI | SGD | $0.1820 | $0.1770 | $0.1830 | $0.1780 | $0.1810 | 71,000 | |
| 2026-03-20 | N01.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.1810 | $0.1820 | 40,500 | |
| 2026-03-19 | N01.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 23,000 | |
| 2026-03-18 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1790 | 116,400 | |
| 2026-03-17 | N01.SI | SGD | $0.1830 | $0.1770 | $0.1830 | $0.1780 | $0.1820 | 183,400 | |
| 2026-03-16 | N01.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1760 | $0.1780 | 18,800 | |
| 2026-03-13 | N01.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 115,500 | |
| 2026-03-12 | N01.SI | SGD | $0.1760 | $0.1650 | $0.1790 | $0.1680 | $0.1760 | 266,800 | |
| 2026-03-11 | N01.SI | SGD | $0.1780 | $0.1730 | $0.1810 | $0.1740 | $0.1790 | 109,200 | |
| 2026-03-10 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 6,100 | |
| 2026-03-09 | N01.SI | SGD | $0.1730 | $0.1660 | $0.1820 | $0.1700 | $0.1730 | 153,300 | |
| 2026-03-06 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1830 | 90,700 | |
| 2026-03-05 | N01.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1810 | $0.1840 | 3,200 | |
| 2026-03-04 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1910 | $0.1790 | $0.1830 | 154,200 | |
| 2026-03-03 | N01.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1840 | $0.1900 | 4,000 | |
| 2026-03-02 | N01.SI | SGD | $0.1940 | $0.1790 | $0.1950 | $0.1860 | $0.1940 | 1,374,400 | |
| 2026-02-27 | N01.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1780 | 31,000 | |
| 2026-02-26 | N01.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2026-02-25 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1800 | 14,000 | |
| 2026-02-24 | N01.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1810 | 0 | |
| 2026-02-23 | N01.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1780 | $0.1810 | 11,000 | |
| 2026-02-20 | N01.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 73,000 | |
| 2026-02-19 | N01.SI | SGD | $0.1750 | $0.1700 | $0.1770 | $0.1740 | $0.1770 | 374,700 | |
| 2026-02-16 | N01.SI | SGD | $0.1760 | $0.1670 | $0.1800 | $0.1680 | $0.1760 | 1,191,000 | |
| 2026-02-13 | N01.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1830 | 60,000 | |
| 2026-02-12 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 15,000 | |
| 2026-02-11 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1840 | 5,000 | |
| 2026-02-10 | N01.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1820 | $0.1840 | 142,800 | |
| 2026-02-09 | N01.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1840 | 145,500 | |
| 2026-02-06 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 45,500 | |
| 2026-02-05 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1800 | $0.1820 | 71,600 | |
| 2026-02-04 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 92,000 | |
| 2026-02-03 | N01.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1770 | $0.1800 | 81,000 | |
| 2026-02-02 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1770 | $0.1800 | 575,700 | |
| 2026-01-30 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1830 | 211,000 | |
| 2026-01-29 | N01.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1830 | $0.1850 | 568,800 | |
| 2026-01-28 | N01.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1770 | $0.1800 | 7,000 | |
| 2026-01-27 | N01.SI | SGD | $0.1790 | $0.1760 | $0.1800 | $0.1770 | $0.1790 | 956,000 | |
| 2026-01-26 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1860 | $0.1800 | $0.1820 | 431,600 | |
| 2026-01-23 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1820 | 71,100 |