NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-07-31 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0980 | 0 | |
| 2025-07-30 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-07-29 | N01.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-07-28 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0960 | $0.0990 | 10,000 | |
| 2025-07-25 | N01.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 68,000 | |
| 2025-07-24 | N01.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0960 | $0.0970 | 86,800 | |
| 2025-07-23 | N01.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 63,000 | |
| 2025-07-22 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0960 | 739,900 | |
| 2025-07-21 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 261,900 | |
| 2025-07-18 | N01.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 12,000 | |
| 2025-07-17 | N01.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1010 | 0 | |
| 2025-07-16 | N01.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 89,200 | |
| 2025-07-15 | N01.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1010 | 0 | |
| 2025-07-14 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1010 | 60,000 | |
| 2025-07-11 | N01.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0990 | 20,100 | |
| 2025-07-10 | N01.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1010 | 40,000 | |
| 2025-07-09 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1010 | 21,000 | |
| 2025-07-08 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1010 | 40,100 | |
| 2025-07-07 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 200 | |
| 2025-07-04 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0980 | $0.1030 | 300 | |
| 2025-07-03 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0980 | $0.1030 | 700 | |
| 2025-07-02 | N01.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 28,500 | |
| 2025-07-01 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.1000 | 156,100 | |
| 2025-06-30 | N01.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0990 | 180,100 | |
| 2025-06-27 | N01.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1030 | 192,000 | |
| 2025-06-26 | N01.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 653,400 | |
| 2025-06-25 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 100 | |
| 2025-06-24 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 2,300 | |
| 2025-06-23 | N01.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 5,300 | |
| 2025-06-20 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 500 | |
| 2025-06-19 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 65,000 | |
| 2025-06-18 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1000 | 69,000 | |
| 2025-06-17 | N01.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2025-06-16 | N01.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 143,500 | |
| 2025-06-13 | N01.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0980 | $0.1000 | 224,000 | |
| 2025-06-12 | N01.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0990 | $0.1000 | 152,600 | |
| 2025-06-11 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0990 | $0.1020 | 2,000 | |
| 2025-06-10 | N01.SI | SGD | $0.1030 | $0.0930 | $0.1030 | $0.0990 | $0.1030 | 818,200 | |
| 2025-06-09 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2025-06-06 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 165,500 | |
| 2025-06-05 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 15,000 | |
| 2025-06-04 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 43,000 | |
| 2025-06-03 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 2,000 | |
| 2025-06-02 | N01.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 21,000 | |
| 2025-05-30 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0920 | $0.0940 | 267,100 | |
| 2025-05-29 | N01.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 34,000 | |
| 2025-05-28 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0920 | 1,000 | |
| 2025-05-27 | N01.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0910 | $0.0920 | 89,700 | |
| 2025-05-26 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 |