NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | N01.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0950 | $0.1030 | 81,100 | |
| 2024-11-21 | N01.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 11,500 | |
| 2024-11-20 | N01.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1020 | $0.1040 | 56,100 | |
| 2024-11-19 | N01.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1060 | 62,500 | |
| 2024-11-18 | N01.SI | SGD | $0.1080 | $0.1050 | $0.1120 | $0.1050 | $0.1080 | 924,600 | |
| 2024-11-15 | N01.SI | SGD | $0.1070 | $0.1000 | $0.1100 | $0.1070 | $0.1090 | 2,213,800 | |
| 2024-11-14 | N01.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.1010 | $0.1020 | 999,100 | |
| 2024-11-13 | N01.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0930 | $0.0950 | 280,200 | |
| 2024-11-12 | N01.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0910 | 267,600 | |
| 2024-11-11 | N01.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0860 | 434,600 | |
| 2024-11-08 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0910 | 861,500 | |
| 2024-11-07 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0910 | $0.0930 | 130,000 | |
| 2024-11-06 | N01.SI | SGD | $0.0940 | $0.0900 | $0.0960 | $0.0910 | $0.0940 | 450,500 | |
| 2024-11-05 | N01.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0970 | $0.0980 | 1,385,300 | |
| 2024-11-04 | N01.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0870 | $0.0890 | 1,527,800 | |
| 2024-11-01 | N01.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0840 | $0.0850 | 826,400 | |
| 2024-10-30 | N01.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 533,000 | |
| 2024-10-29 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0770 | 128,300 | |
| 2024-10-28 | N01.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 84,400 | |
| 2024-10-25 | N01.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 30,000 | |
| 2024-10-24 | N01.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 463,700 | |
| 2024-10-23 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 326,800 | |
| 2024-10-22 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 161,000 | |
| 2024-10-21 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 117,000 | |
| 2024-10-18 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 155,000 | |
| 2024-10-17 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 132,000 | |
| 2024-10-16 | N01.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2024-10-15 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 124,800 | |
| 2024-10-14 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 215,000 | |
| 2024-10-11 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 1,448,000 | |
| 2024-10-10 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,353,500 | |
| 2024-10-09 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 210,000 | |
| 2024-10-08 | N01.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 4,300 | |
| 2024-10-07 | N01.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 16,000 | |
| 2024-10-04 | N01.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 34,000 | |
| 2024-10-03 | N01.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 10,000 | |
| 2024-10-02 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 101,000 | |
| 2024-10-01 | N01.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 746,000 | |
| 2024-09-30 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 525,000 | |
| 2024-09-27 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 159,100 | |
| 2024-09-26 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 215,100 | |
| 2024-09-25 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 140,100 | |
| 2024-09-24 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 410,400 | |
| 2024-09-23 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-09-20 | N01.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 163,400 | |
| 2024-09-19 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-09-18 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 6,600 | |
| 2024-09-17 | N01.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 277,700 | |
| 2024-09-16 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 35,200 | |
| 2024-09-13 | N01.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 292,500 |