NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1820 | 23,000 | |
| 2026-01-21 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1820 | 60,100 | |
| 2026-01-20 | N01.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1790 | $0.1830 | 308,900 | |
| 2026-01-19 | N01.SI | SGD | $0.1800 | $0.1720 | $0.1810 | $0.1750 | $0.1800 | 193,200 | |
| 2026-01-16 | N01.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1830 | 174,900 | |
| 2026-01-15 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1880 | $0.1830 | $0.1870 | 1,013,200 | |
| 2026-01-14 | N01.SI | SGD | $0.1790 | $0.1610 | $0.1830 | $0.1790 | $0.1820 | 1,987,600 | |
| 2026-01-13 | N01.SI | SGD | $0.1630 | $0.1500 | $0.1660 | $0.1620 | $0.1630 | 1,375,200 | |
| 2026-01-12 | N01.SI | SGD | $0.1550 | $0.1420 | $0.1550 | $0.1550 | $0.1570 | 811,800 | |
| 2026-01-09 | N01.SI | SGD | $0.1440 | $0.1370 | $0.1460 | $0.1400 | $0.1440 | 255,900 | |
| 2026-01-08 | N01.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1360 | $0.1370 | 90,900 | |
| 2026-01-07 | N01.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 80,400 | |
| 2026-01-06 | N01.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 52,200 | |
| 2026-01-05 | N01.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 185,500 | |
| 2026-01-02 | N01.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1280 | $0.1320 | 28,700 | |
| 2025-12-31 | N01.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1290 | $0.1330 | 200 | |
| 2025-12-30 | N01.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 16,100 | |
| 2025-12-29 | N01.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1340 | 135,000 | |
| 2025-12-26 | N01.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1320 | $0.1360 | 173,100 | |
| 2025-12-24 | N01.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1360 | 4,600 | |
| 2025-12-23 | N01.SI | SGD | $0.1370 | $0.1300 | $0.1390 | $0.1320 | $0.1370 | 69,300 | |
| 2025-12-22 | N01.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1340 | $0.1350 | 13,300 | |
| 2025-12-19 | N01.SI | SGD | $0.1400 | $0.1360 | $0.1430 | $0.1350 | $0.1400 | 53,600 | |
| 2025-12-18 | N01.SI | SGD | $0.1380 | $0.1380 | $0.1440 | $0.1380 | $0.1420 | 54,200 | |
| 2025-12-17 | N01.SI | SGD | $0.1420 | $0.1330 | $0.1420 | $0.1390 | $0.1420 | 145,500 | |
| 2025-12-16 | N01.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1310 | $0.1330 | 80,300 | |
| 2025-12-15 | N01.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1350 | 129,300 | |
| 2025-12-12 | N01.SI | SGD | $0.1420 | $0.1370 | $0.1450 | $0.1370 | $0.1420 | 61,700 | |
| 2025-12-11 | N01.SI | SGD | $0.1430 | $0.1360 | $0.1440 | $0.1400 | $0.1430 | 287,900 | |
| 2025-12-10 | N01.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.1340 | $0.1360 | 255,000 | |
| 2025-12-09 | N01.SI | SGD | $0.1300 | $0.1220 | $0.1320 | $0.1280 | $0.1300 | 250,700 | |
| 2025-12-08 | N01.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1180 | $0.1220 | 41,100 | |
| 2025-12-05 | N01.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 15,500 | |
| 2025-12-04 | N01.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-12-03 | N01.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1230 | 4,000 | |
| 2025-12-02 | N01.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1190 | $0.1230 | 10,500 | |
| 2025-12-01 | N01.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-11-28 | N01.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 500 | |
| 2025-11-27 | N01.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 12,000 | |
| 2025-11-26 | N01.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1190 | $0.1240 | 31,300 | |
| 2025-11-25 | N01.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1240 | 87,400 | |
| 2025-11-24 | N01.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1250 | 5,100 | |
| 2025-11-21 | N01.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1230 | $0.1260 | 11,500 | |
| 2025-11-20 | N01.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1250 | 18,600 | |
| 2025-11-19 | N01.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 1,500 | |
| 2025-11-18 | N01.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 30,400 | |
| 2025-11-17 | N01.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1300 | 138,500 | |
| 2025-11-14 | N01.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 266,300 | |
| 2025-11-13 | N01.SI | SGD | $0.1340 | $0.1300 | $0.1370 | $0.1330 | $0.1340 | 395,100 | |
| 2025-11-12 | N01.SI | SGD | $0.1290 | $0.1230 | $0.1300 | $0.1250 | $0.1290 | 290,500 |