NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 130,000 | |
| 2020-10-23 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 26,500 | |
| 2020-10-22 | N01.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1730 | 118,500 | |
| 2020-10-21 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1710 | 160,000 | |
| 2020-10-20 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2020-10-19 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1730 | 15,000 | |
| 2020-10-16 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2020-10-15 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 91,300 | |
| 2020-10-14 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1720 | 103,000 | |
| 2020-10-13 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1730 | 3,000 | |
| 2020-10-12 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 31,000 | |
| 2020-10-09 | N01.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1730 | 0 | |
| 2020-10-08 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1700 | $0.1720 | 45,000 | |
| 2020-10-07 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 80,000 | |
| 2020-10-06 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2020-10-05 | N01.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 185,000 | |
| 2020-10-02 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 223,000 | |
| 2020-10-01 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 30,000 | |
| 2020-09-30 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 90,500 | |
| 2020-09-29 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 195,000 | |
| 2020-09-28 | N01.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1730 | 345,000 | |
| 2020-09-25 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1740 | 40,000 | |
| 2020-09-24 | N01.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2020-09-23 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 15,700 | |
| 2020-09-22 | N01.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1710 | $0.1750 | 10,000 | |
| 2020-09-21 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1740 | 235,100 | |
| 2020-09-18 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1750 | 20,000 | |
| 2020-09-17 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 8,000 | |
| 2020-09-16 | N01.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1710 | $0.1750 | 223,300 | |
| 2020-09-15 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1750 | 30,000 | |
| 2020-09-14 | N01.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1730 | $0.1750 | 154,800 | |
| 2020-09-11 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 30,000 | |
| 2020-09-10 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1690 | $0.1720 | 58,200 | |
| 2020-09-09 | N01.SI | SGD | $0.1740 | $0.1680 | $0.1740 | $0.1720 | $0.1740 | 900 | |
| 2020-09-08 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1750 | 430,000 | |
| 2020-09-07 | N01.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1770 | 158,800 | |
| 2020-09-04 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 99,900 | |
| 2020-09-03 | N01.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 12,000 | |
| 2020-09-02 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2020-09-01 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2020-08-31 | N01.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1720 | $0.1760 | 136,000 | |
| 2020-08-28 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1710 | $0.1730 | 71,300 | |
| 2020-08-27 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1780 | 74,700 | |
| 2020-08-26 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1780 | 10,000 | |
| 2020-08-25 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1720 | $0.1730 | 257,500 | |
| 2020-08-24 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1720 | $0.1780 | 69,000 | |
| 2020-08-21 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 41,200 | |
| 2020-08-20 | N01.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1710 | 150,500 | |
| 2020-08-19 | N01.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1720 | $0.1740 | 190,100 | |
| 2020-08-18 | N01.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 188,000 |