NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | N01.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 15,000 | |
| 2021-01-20 | N01.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 112,300 | |
| 2021-01-19 | N01.SI | SGD | $0.1880 | $0.1850 | $0.1900 | $0.1860 | $0.1910 | 106,000 | |
| 2021-01-18 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1870 | 130,000 | |
| 2021-01-15 | N01.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1830 | $0.1890 | 87,000 | |
| 2021-01-14 | N01.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1890 | 88,000 | |
| 2021-01-13 | N01.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1860 | $0.1890 | 32,500 | |
| 2021-01-12 | N01.SI | SGD | $0.1900 | $0.1840 | $0.1920 | $0.1900 | $0.1910 | 218,900 | |
| 2021-01-11 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1840 | 80,500 | |
| 2021-01-08 | N01.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1830 | $0.1840 | 288,600 | |
| 2021-01-07 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 255,600 | |
| 2021-01-06 | N01.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2021-01-05 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 12,900 | |
| 2021-01-04 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 7,000 | |
| 2020-12-31 | N01.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 33,700 | |
| 2020-12-30 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 125,000 | |
| 2020-12-29 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 180,500 | |
| 2020-12-28 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 50,000 | |
| 2020-12-24 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1790 | 30,000 | |
| 2020-12-23 | N01.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1760 | $0.1780 | 10,000 | |
| 2020-12-22 | N01.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1780 | $0.1790 | 14,000 | |
| 2020-12-21 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 50,000 | |
| 2020-12-18 | N01.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 254,700 | |
| 2020-12-17 | N01.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1730 | $0.1800 | 500 | |
| 2020-12-16 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1780 | 21,100 | |
| 2020-12-15 | N01.SI | SGD | $0.1750 | $0.1500 | $0.1750 | $0.1690 | $0.1750 | 175,100 | |
| 2020-12-14 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2020-12-11 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1810 | 123,200 | |
| 2020-12-10 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 21,000 | |
| 2020-12-09 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1830 | 87,500 | |
| 2020-12-08 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1840 | 0 | |
| 2020-12-07 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1840 | 0 | |
| 2020-12-04 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1840 | 0 | |
| 2020-12-03 | N01.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1810 | $0.1850 | 156,900 | |
| 2020-12-02 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1810 | 70,200 | |
| 2020-12-01 | N01.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1770 | $0.1810 | 100,000 | |
| 2020-11-30 | N01.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2020-11-27 | N01.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1750 | $0.1840 | 159,000 | |
| 2020-11-26 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.1760 | $0.1810 | 27,200 | |
| 2020-11-25 | N01.SI | SGD | $0.1810 | $0.1800 | $0.1900 | $0.1810 | $0.1840 | 82,200 | |
| 2020-11-24 | N01.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 242,200 | |
| 2020-11-23 | N01.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1810 | $0.1870 | 50,000 | |
| 2020-11-20 | N01.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1780 | $0.1820 | 685,600 | |
| 2020-11-19 | N01.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1750 | $0.1760 | 234,500 | |
| 2020-11-18 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1730 | 10,000 | |
| 2020-11-17 | N01.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1730 | 61,000 | |
| 2020-11-16 | N01.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2020-11-13 | N01.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1720 | 5,000 | |
| 2020-11-12 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 14,000 | |
| 2020-11-11 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 21,000 |