NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0940 | 13,000 | |
| 2023-07-03 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 20,000 | |
| 2023-06-30 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 5,000 | |
| 2023-06-28 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 2,000 | |
| 2023-06-27 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2023-06-26 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-06-23 | N01.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0830 | $0.0860 | 264,200 | |
| 2023-06-22 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 344,000 | |
| 2023-06-21 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0830 | $0.0880 | 89,800 | |
| 2023-06-20 | N01.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 50,000 | |
| 2023-06-19 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 1,700 | |
| 2023-06-16 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 23,000 | |
| 2023-06-15 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 3,000 | |
| 2023-06-14 | N01.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2023-06-13 | N01.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 65,800 | |
| 2023-06-12 | N01.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0890 | 275,400 | |
| 2023-06-09 | N01.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0850 | $0.0880 | 164,100 | |
| 2023-06-08 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 22,000 | |
| 2023-06-07 | N01.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0880 | 86,800 | |
| 2023-06-06 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 110,100 | |
| 2023-06-05 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 370,100 | |
| 2023-06-01 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0930 | 40,000 | |
| 2023-05-31 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0900 | $0.0930 | 22,000 | |
| 2023-05-30 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2023-05-29 | N01.SI | SGD | $0.0930 | $0.0880 | $0.0960 | $0.0880 | $0.0930 | 397,600 | |
| 2023-05-26 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 52,000 | |
| 2023-05-25 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-05-24 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0890 | 25,700 | |
| 2023-05-23 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-05-22 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2023-05-19 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 4,000 | |
| 2023-05-18 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 35,000 | |
| 2023-05-17 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2023-05-16 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-05-15 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2023-05-12 | N01.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0850 | $0.0890 | 346,400 | |
| 2023-05-11 | N01.SI | SGD | $0.0870 | $0.0850 | $0.0910 | $0.0820 | $0.0900 | 299,400 | |
| 2023-05-10 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2023-05-09 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 5,000 | |
| 2023-05-08 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-05-05 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0950 | 15,000 | |
| 2023-05-04 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0920 | $0.0970 | 27,000 | |
| 2023-05-03 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0910 | $0.0950 | 1,000 | |
| 2023-05-02 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 16,000 | |
| 2023-04-28 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-04-27 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 85,000 | |
| 2023-04-26 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 2,000 | |
| 2023-04-25 | N01.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0950 | 30,000 | |
| 2023-04-24 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 62,000 | |
| 2023-04-21 | N01.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 25,000 |