NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | N01.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 42,400 | |
| 2023-04-19 | N01.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.0950 | 25,600 | |
| 2023-04-18 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 3,000 | |
| 2023-04-17 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 60,000 | |
| 2023-04-14 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 47,000 | |
| 2023-04-13 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 74,600 | |
| 2023-04-12 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-04-11 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-04-10 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-04-06 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0950 | 0 | |
| 2023-04-05 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 100 | |
| 2023-04-04 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 31,000 | |
| 2023-04-03 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0980 | 15,000 | |
| 2023-03-31 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-03-30 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0980 | 10,500 | |
| 2023-03-29 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2023-03-28 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2023-03-27 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2023-03-24 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 4,000 | |
| 2023-03-23 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 100 | |
| 2023-03-22 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-03-21 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 8,000 | |
| 2023-03-20 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0980 | 48,400 | |
| 2023-03-17 | N01.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0940 | $0.1000 | 20,000 | |
| 2023-03-16 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-03-15 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 52,700 | |
| 2023-03-14 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 20,000 | |
| 2023-03-13 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 154,000 | |
| 2023-03-10 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 300,800 | |
| 2023-03-09 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0980 | 30,000 | |
| 2023-03-08 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0920 | 320,000 | |
| 2023-03-07 | N01.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0920 | $0.0990 | 217,600 | |
| 2023-03-06 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0980 | 8,700 | |
| 2023-03-03 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 25,000 | |
| 2023-03-02 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 7,900 | |
| 2023-03-01 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0950 | 20,000 | |
| 2023-02-28 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-02-27 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 5,900 | |
| 2023-02-24 | N01.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0910 | $0.0950 | 11,000 | |
| 2023-02-23 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0940 | 4,000 | |
| 2023-02-22 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0960 | 2,800 | |
| 2023-02-21 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0960 | 10,100 | |
| 2023-02-20 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0960 | 72,000 | |
| 2023-02-17 | N01.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2023-02-16 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0960 | 10,000 | |
| 2023-02-15 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 5,000 | |
| 2023-02-14 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0980 | 42,000 | |
| 2023-02-13 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 14,000 | |
| 2023-02-10 | N01.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0970 | 62,600 | |
| 2023-02-09 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0940 | $0.0980 | 25,900 |