NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-09-02 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-08-30 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 48,800 | |
| 2024-08-29 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 5,000 | |
| 2024-08-28 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-27 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-26 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 50,000 | |
| 2024-08-23 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,000 | |
| 2024-08-22 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 30,000 | |
| 2024-08-21 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-20 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 50,000 | |
| 2024-08-19 | N01.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-08-16 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0800 | 10,000 | |
| 2024-08-15 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 55,000 | |
| 2024-08-14 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-13 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2024-08-12 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 152,000 | |
| 2024-08-08 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0810 | 56,400 | |
| 2024-08-07 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 9,000 | |
| 2024-08-06 | N01.SI | SGD | $0.0760 | $0.0710 | $0.0790 | $0.0740 | $0.0790 | 97,600 | |
| 2024-08-05 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 30,000 | |
| 2024-08-02 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 20,100 | |
| 2024-08-01 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-07-31 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-07-30 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 20,000 | |
| 2024-07-29 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-07-26 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 198,800 | |
| 2024-07-25 | N01.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 338,900 | |
| 2024-07-24 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 502,600 | |
| 2024-07-23 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2024-07-22 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-07-19 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-07-18 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-07-17 | N01.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0740 | $0.0790 | 427,300 | |
| 2024-07-16 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 10,000 | |
| 2024-07-15 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 60,000 | |
| 2024-07-12 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 20,000 | |
| 2024-07-11 | N01.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 55,000 | |
| 2024-07-10 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 11,000 | |
| 2024-07-09 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 57,000 | |
| 2024-07-08 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0770 | $0.0790 | 5,400 | |
| 2024-07-05 | N01.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 15,100 | |
| 2024-07-04 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 34,900 | |
| 2024-07-03 | N01.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 5,600 | |
| 2024-07-02 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 5,000 | |
| 2024-07-01 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0770 | $0.0790 | 254,900 | |
| 2024-06-28 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 103,100 | |
| 2024-06-27 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 100,600 | |
| 2024-06-26 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 71,400 | |
| 2024-06-25 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0800 | 10,000 |