New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | N08.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 79,700 |
| 2025-04-30 | N08.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 21,000 |
| 2025-04-29 | N08.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2025-04-28 | N08.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,000 |
| 2025-04-25 | N08.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 55,500 |
| 2025-04-24 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,000 |
| 2025-04-23 | N08.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 60,100 |
| 2025-04-22 | N08.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 13,000 |
| 2025-04-21 | N08.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,000 |
| 2025-04-17 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 62,500 |
| 2025-04-16 | N08.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 9,400 |
| 2025-04-15 | N08.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 50,800 |
| 2025-04-14 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 5,700 | |
| 2025-04-11 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-04-10 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 35,000 | |
| 2025-04-09 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 12,000 | |
| 2025-04-08 | N08.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 2,800 | |
| 2025-04-07 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2200 | $0.2300 | 286,300 | |
| 2025-04-04 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 75,300 | |
| 2025-04-03 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 20,000 | |
| 2025-04-02 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 42,300 | |
| 2025-04-01 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-03-28 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 236,400 | |
| 2025-03-27 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 41,000 | |
| 2025-03-26 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 55,000 | |
| 2025-03-25 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 22,500 | |
| 2025-03-24 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 12,000 | |
| 2025-03-21 | N08.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 33,000 | |
| 2025-03-20 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 13,300 | |
| 2025-03-19 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 172,000 | |
| 2025-03-18 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 12,100 | |
| 2025-03-17 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 26,900 | |
| 2025-03-14 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 35,700 | |
| 2025-03-13 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 74,000 | |
| 2025-03-12 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 129,000 | |
| 2025-03-11 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 24,600 | |
| 2025-03-10 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 51,900 | |
| 2025-03-07 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 31,900 | |
| 2025-03-06 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 6,000 | |
| 2025-03-05 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-03-04 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 36,000 | |
| 2025-03-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 500 | |
| 2025-02-28 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 17,000 | |
| 2025-02-27 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 23,000 | |
| 2025-02-26 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,300 | |
| 2025-02-25 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 20,800 | |
| 2025-02-24 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 45,000 | |
| 2025-02-21 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2025-02-20 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2025-02-19 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 148,000 |