New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,000 | |
| 2025-07-31 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 4,000 | |
| 2025-07-30 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 10,000 | |
| 2025-07-29 | N08.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-07-28 | N08.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 118,100 | |
| 2025-07-25 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 138,000 | |
| 2025-07-24 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 6,000 | |
| 2025-07-23 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,400 | |
| 2025-07-22 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 53,600 | |
| 2025-07-21 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 54,000 | |
| 2025-07-18 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,400 | |
| 2025-07-17 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 17,300 | |
| 2025-07-16 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 44,400 | |
| 2025-07-15 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2025-07-14 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 158,000 | |
| 2025-07-11 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 2,000 | |
| 2025-07-10 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 65,000 | |
| 2025-07-09 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 94,000 | |
| 2025-07-08 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2025-07-07 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2025-07-04 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 13,000 | |
| 2025-07-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 7,000 | |
| 2025-07-02 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 64,000 | |
| 2025-07-01 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 51,600 | |
| 2025-06-30 | N08.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 44,000 | |
| 2025-06-27 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-06-26 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-25 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 58,000 | |
| 2025-06-24 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 17,300 | |
| 2025-06-23 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 10,000 | |
| 2025-06-20 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-19 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-18 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 15,800 | |
| 2025-06-17 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 17,000 | |
| 2025-06-16 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 104,700 | |
| 2025-06-13 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-12 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-11 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 28,200 | |
| 2025-06-10 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-06-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 26,300 | |
| 2025-06-06 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2025-06-05 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 2,000 | |
| 2025-06-04 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2025-06-03 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-02 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-05-30 | N08.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 28,000 | |
| 2025-05-29 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 46,000 | |
| 2025-05-28 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-05-27 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-05-26 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 50,000 |