New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-11-20 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 100 | |
| 2024-11-19 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 41,500 | |
| 2024-11-18 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 189,800 | |
| 2024-11-15 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 157,100 | |
| 2024-11-14 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,100 | |
| 2024-11-13 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 14,100 | |
| 2024-11-12 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 12,900 | |
| 2024-11-11 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 2,000 | |
| 2024-11-08 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 104,000 | |
| 2024-11-07 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 51,500 | |
| 2024-11-06 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 50,000 | |
| 2024-11-05 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-11-04 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 22,500 | |
| 2024-11-01 | N08.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 28,000 | |
| 2024-10-30 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 115,100 | |
| 2024-10-29 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 3,100 | |
| 2024-10-28 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 3,700 | |
| 2024-10-25 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 111,000 | |
| 2024-10-24 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 4,000 | |
| 2024-10-23 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 400 | |
| 2024-10-22 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-10-21 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 40,200 | |
| 2024-10-18 | N08.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 21,200 | |
| 2024-10-17 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 57,600 | |
| 2024-10-16 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2024-10-15 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,000 | |
| 2024-10-14 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 33,500 | |
| 2024-10-11 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 96,300 | |
| 2024-10-10 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 20,100 | |
| 2024-10-09 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 139,500 | |
| 2024-10-08 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 242,500 | |
| 2024-10-07 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 42,400 | |
| 2024-10-04 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 90,000 | |
| 2024-10-03 | N08.SI | SGD | XD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 62,000 |
| 2024-10-02 | N08.SI | SGD | XD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 27,700 |
| 2024-10-01 | N08.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 164,200 |
| 2024-09-30 | N08.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 172,900 |
| 2024-09-27 | N08.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 165,600 |
| 2024-09-26 | N08.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 58,100 |
| 2024-09-25 | N08.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 50,900 |
| 2024-09-24 | N08.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 34,400 |
| 2024-09-23 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 63,000 | |
| 2024-09-20 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 13,000 | |
| 2024-09-19 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 9,000 | |
| 2024-09-18 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 21,700 | |
| 2024-09-17 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-09-16 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 20,000 | |
| 2024-09-13 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 135,900 | |
| 2024-09-12 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,900 |