New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 29,800 | |
| 2026-04-06 | N08.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2200 | 30,000 | |
| 2026-04-02 | N08.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.2200 | 1,000 | |
| 2026-04-01 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2150 | 6,100 | |
| 2026-03-31 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 75,000 | |
| 2026-03-30 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 10,600 | |
| 2026-03-27 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-03-26 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2100 | 100,000 | |
| 2026-03-25 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-03-24 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 175,500 | |
| 2026-03-23 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 108,000 | |
| 2026-03-20 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 70,500 | |
| 2026-03-19 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 9,700 | |
| 2026-03-18 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 80,000 | |
| 2026-03-17 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2250 | $0.2000 | $0.2050 | 103,200 | |
| 2026-03-16 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 59,600 | |
| 2026-03-13 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 72,200 | |
| 2026-03-12 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 120,700 | |
| 2026-03-11 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 114,200 | |
| 2026-03-10 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 12,000 | |
| 2026-03-09 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 260,000 | |
| 2026-03-06 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 45,600 | |
| 2026-03-05 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-03-04 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 15,300 | |
| 2026-03-03 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 34,800 | |
| 2026-03-02 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 86,500 | |
| 2026-02-27 | N08.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 224,600 | |
| 2026-02-26 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 606,400 | |
| 2026-02-25 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-24 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2026-02-23 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2026-02-20 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2026-02-19 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-16 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2026-02-13 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-12 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-11 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-10 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,700 | |
| 2026-02-09 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 10,000 | |
| 2026-02-06 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2026-02-05 | N08.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-02-04 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 273,100 | |
| 2026-02-03 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100,000 | |
| 2026-02-02 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 300,000 | |
| 2026-01-30 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 178,800 | |
| 2026-01-29 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-28 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-01-27 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 98,500 | |
| 2026-01-26 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-23 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 51,000 |