New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2026-02-19 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-16 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2026-02-13 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-12 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-11 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-10 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,700 | |
| 2026-02-09 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 10,000 | |
| 2026-02-06 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2026-02-05 | N08.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-02-04 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 273,100 | |
| 2026-02-03 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100,000 | |
| 2026-02-02 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 300,000 | |
| 2026-01-30 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 178,800 | |
| 2026-01-29 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-28 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-01-27 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 98,500 | |
| 2026-01-26 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-23 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 51,000 | |
| 2026-01-22 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 57,300 | |
| 2026-01-21 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 200,000 | |
| 2026-01-20 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 38,800 | |
| 2026-01-19 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-16 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 147,300 | |
| 2026-01-15 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 1,500 | |
| 2026-01-14 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 33,700 | |
| 2026-01-13 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-12 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 6,000 | |
| 2026-01-09 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 44,000 | |
| 2026-01-08 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 133,000 | |
| 2026-01-07 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 115,200 | |
| 2026-01-06 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 26,900 | |
| 2026-01-05 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 302,900 | |
| 2026-01-02 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,600 | |
| 2025-12-31 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-12-30 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 14,000 | |
| 2025-12-29 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 900 | |
| 2025-12-26 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 40,100 | |
| 2025-12-24 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-23 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 700 | |
| 2025-12-22 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 300 | |
| 2025-12-19 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 206,000 | |
| 2025-12-18 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 22,000 | |
| 2025-12-17 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 14,300 | |
| 2025-12-16 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 | |
| 2025-12-15 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 3,200 | |
| 2025-12-12 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2025-12-11 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 33,300 | |
| 2025-12-10 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,500 | |
| 2025-12-09 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,000 |