New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 643,100 | |
| 2025-09-15 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 449,100 | |
| 2025-09-12 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 4,000 | |
| 2025-09-11 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 9,000 | |
| 2025-09-10 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 37,400 | |
| 2025-09-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 62,500 | |
| 2025-09-08 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 8,000 | |
| 2025-09-05 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 185,000 | |
| 2025-09-04 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 5,000 | |
| 2025-09-03 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 49,000 | |
| 2025-09-02 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-09-01 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 23,800 | |
| 2025-08-29 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 32,000 | |
| 2025-08-28 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 28,900 | |
| 2025-08-27 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 3,000 | |
| 2025-08-26 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 96,100 | |
| 2025-08-25 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 183,000 | |
| 2025-08-22 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 35,500 | |
| 2025-08-21 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 103,000 | |
| 2025-08-20 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 49,300 | |
| 2025-08-19 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 79,700 | |
| 2025-08-18 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 87,000 | |
| 2025-08-15 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 109,100 | |
| 2025-08-14 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 226,700 | |
| 2025-08-13 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 520,800 | |
| 2025-08-12 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 99,900 | |
| 2025-08-11 | N08.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 142,600 | |
| 2025-08-08 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 200,000 | |
| 2025-08-07 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 4,000 | |
| 2025-08-06 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 28,000 | |
| 2025-08-05 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,000 | |
| 2025-08-04 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 1,000 | |
| 2025-08-01 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,000 | |
| 2025-07-31 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 4,000 | |
| 2025-07-30 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 10,000 | |
| 2025-07-29 | N08.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-07-28 | N08.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 118,100 | |
| 2025-07-25 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 138,000 | |
| 2025-07-24 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 6,000 | |
| 2025-07-23 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,400 | |
| 2025-07-22 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 53,600 | |
| 2025-07-21 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 54,000 | |
| 2025-07-18 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,400 | |
| 2025-07-17 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 17,300 | |
| 2025-07-16 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 44,400 | |
| 2025-07-15 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2025-07-14 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 158,000 | |
| 2025-07-11 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 2,000 | |
| 2025-07-10 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 65,000 | |
| 2025-07-09 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 94,000 |