New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-11-24 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 26,100 | |
| 2025-11-21 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 | |
| 2025-11-20 | N08.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-11-19 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 13,200 | |
| 2025-11-18 | N08.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 239,000 | |
| 2025-11-17 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 15,000 | |
| 2025-11-14 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 63,000 | |
| 2025-11-13 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 41,200 | |
| 2025-11-12 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 40,900 | |
| 2025-11-11 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 25,000 | |
| 2025-11-10 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-11-07 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-06 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-05 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-04 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 53,500 | |
| 2025-11-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2025-10-31 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 94,000 | |
| 2025-10-30 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 31,000 | |
| 2025-10-29 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 6,300 | |
| 2025-10-28 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 39,100 | |
| 2025-10-27 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 85,700 | |
| 2025-10-24 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 10,300 | |
| 2025-10-23 | N08.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-10-22 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 7,400 | |
| 2025-10-21 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2025-10-17 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 50,900 | |
| 2025-10-16 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 15,900 | |
| 2025-10-15 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-10-14 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 27,100 | |
| 2025-10-13 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,000 | |
| 2025-10-10 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 40,000 | |
| 2025-10-09 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100 | |
| 2025-10-08 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 46,600 | |
| 2025-10-07 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 61,300 | |
| 2025-10-06 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 192,100 | |
| 2025-10-03 | N08.SI | SGD | XD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,100 |
| 2025-10-02 | N08.SI | SGD | XD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 57,800 |
| 2025-10-01 | N08.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 296,500 |
| 2025-09-30 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 65,000 |
| 2025-09-29 | N08.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 178,700 |
| 2025-09-26 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 18,000 |
| 2025-09-25 | N08.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 8,500 |
| 2025-09-24 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 191,000 |
| 2025-09-23 | N08.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 22,000 | |
| 2025-09-22 | N08.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 375,400 | |
| 2025-09-19 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 105,000 | |
| 2025-09-18 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 300,000 | |
| 2025-09-17 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 260,000 | |
| 2025-09-16 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 643,100 |