New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 70,700 | |
| 2024-09-10 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 120,000 | |
| 2024-09-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 141,100 | |
| 2024-09-06 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 15,000 | |
| 2024-09-05 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 6,000 | |
| 2024-09-04 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,200 | |
| 2024-09-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 37,500 | |
| 2024-09-02 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,000 | |
| 2024-08-30 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 15,000 | |
| 2024-08-29 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 23,400 | |
| 2024-08-28 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 19,000 | |
| 2024-08-27 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 49,000 | |
| 2024-08-26 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,000 | |
| 2024-08-23 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 48,000 | |
| 2024-08-22 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-08-21 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 42,200 | |
| 2024-08-20 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 11,600 | |
| 2024-08-19 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 13,000 | |
| 2024-08-16 | N08.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 91,600 | |
| 2024-08-15 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 75,000 | |
| 2024-08-14 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 31,000 | |
| 2024-08-13 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 42,400 | |
| 2024-08-12 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 16,800 | |
| 2024-08-08 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-08-07 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 71,400 | |
| 2024-08-06 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 79,000 | |
| 2024-08-05 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 168,000 | |
| 2024-08-02 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 68,000 | |
| 2024-08-01 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 29,000 | |
| 2024-07-31 | N08.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,300 | |
| 2024-07-30 | N08.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-29 | N08.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 15,700 | |
| 2024-07-26 | N08.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-25 | N08.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-07-24 | N08.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 18,100 | |
| 2024-07-23 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 31,100 | |
| 2024-07-22 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 13,500 | |
| 2024-07-19 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 3,000 | |
| 2024-07-18 | N08.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-07-17 | N08.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 20,900 | |
| 2024-07-16 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 21,500 | |
| 2024-07-15 | N08.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 83,700 | |
| 2024-07-12 | N08.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-07-11 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 53,100 | |
| 2024-07-10 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 147,100 | |
| 2024-07-09 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2700 | 3,000 | |
| 2024-07-08 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2700 | 41,100 | |
| 2024-07-05 | N08.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 53,900 | |
| 2024-07-04 | N08.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,700 | |
| 2024-07-03 | N08.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,100 |