New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2025-07-07 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2025-07-04 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 13,000 | |
| 2025-07-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 7,000 | |
| 2025-07-02 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 64,000 | |
| 2025-07-01 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 51,600 | |
| 2025-06-30 | N08.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 44,000 | |
| 2025-06-27 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-06-26 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-25 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 58,000 | |
| 2025-06-24 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 17,300 | |
| 2025-06-23 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 10,000 | |
| 2025-06-20 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-19 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-18 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 15,800 | |
| 2025-06-17 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 17,000 | |
| 2025-06-16 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 104,700 | |
| 2025-06-13 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-12 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-11 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 28,200 | |
| 2025-06-10 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-06-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 26,300 | |
| 2025-06-06 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2025-06-05 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 2,000 | |
| 2025-06-04 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2025-06-03 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-02 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-05-30 | N08.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 28,000 | |
| 2025-05-29 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 46,000 | |
| 2025-05-28 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-05-27 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-05-26 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 50,000 | |
| 2025-05-23 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 24,000 | |
| 2025-05-22 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 32,400 | |
| 2025-05-21 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 93,000 | |
| 2025-05-20 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 15,000 | |
| 2025-05-19 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 24,000 | |
| 2025-05-16 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 70,000 | |
| 2025-05-15 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 117,600 | |
| 2025-05-14 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-05-13 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 174,500 | |
| 2025-05-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 400 | |
| 2025-05-08 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 2,000 | |
| 2025-05-07 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 300 | |
| 2025-05-06 | N08.SI | SGD | XD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 42,000 |
| 2025-05-05 | N08.SI | SGD | XD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 141,600 |
| 2025-05-02 | N08.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 79,700 |
| 2025-04-30 | N08.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 21,000 |
| 2025-04-29 | N08.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2025-04-28 | N08.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,000 |