New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | N08.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-07-01 | N08.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 67,100 | |
| 2024-06-28 | N08.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 12,400 | |
| 2024-06-27 | N08.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 8,000 | |
| 2024-06-26 | N08.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 36,800 | |
| 2024-06-25 | N08.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 25,000 | |
| 2024-06-24 | N08.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 129,100 | |
| 2024-06-21 | N08.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 11,000 | |
| 2024-06-20 | N08.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 95,300 | |
| 2024-06-19 | N08.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 67,200 | |
| 2024-06-18 | N08.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 172,000 | |
| 2024-06-14 | N08.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 93,600 | |
| 2024-06-13 | N08.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 102,200 | |
| 2024-06-12 | N08.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 20,000 | |
| 2024-06-11 | N08.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 41,000 | |
| 2024-06-10 | N08.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 32,900 | |
| 2024-06-07 | N08.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 74,700 | |
| 2024-06-06 | N08.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 122,300 | |
| 2024-06-05 | N08.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 46,800 | |
| 2024-06-04 | N08.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 128,900 | |
| 2024-06-03 | N08.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2750 | $0.2850 | 428,500 | |
| 2024-05-31 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 115,000 | |
| 2024-05-30 | N08.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2850 | 75,500 | |
| 2024-05-29 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 50,000 | |
| 2024-05-28 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 69,900 | |
| 2024-05-27 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 120,500 | |
| 2024-05-24 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 307,700 | |
| 2024-05-23 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 61,600 | |
| 2024-05-21 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 38,300 | |
| 2024-05-20 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 27,700 | |
| 2024-05-17 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 39,700 | |
| 2024-05-16 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,100 | |
| 2024-05-15 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 16,000 | |
| 2024-05-14 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 155,800 | |
| 2024-05-13 | N08.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 118,300 | |
| 2024-05-10 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 32,200 | |
| 2024-05-09 | N08.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 27,200 | |
| 2024-05-08 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 21,000 | |
| 2024-05-07 | N08.SI | SGD | XD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 46,100 |
| 2024-05-06 | N08.SI | SGD | XD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 168,500 |
| 2024-05-03 | N08.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 751,700 |
| 2024-05-02 | N08.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 411,900 |
| 2024-04-30 | N08.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 289,000 |
| 2024-04-29 | N08.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 224,000 |
| 2024-04-26 | N08.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 86,500 |
| 2024-04-25 | N08.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100 |
| 2024-04-24 | N08.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 117,100 |
| 2024-04-23 | N08.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 416,400 |
| 2024-04-22 | N08.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 135,000 |
| 2024-04-19 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 18,700 |