New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-02-05 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-02-02 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-02-01 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 30,000 | |
| 2024-01-31 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 3,000 | |
| 2024-01-30 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,000 | |
| 2024-01-29 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 2,000 | |
| 2024-01-26 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 3,000 | |
| 2024-01-25 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,000 | |
| 2024-01-24 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 21,200 | |
| 2024-01-23 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 23,800 | |
| 2024-01-22 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 234,300 | |
| 2024-01-19 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,900 | |
| 2024-01-18 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 11,100 | |
| 2024-01-17 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 146,700 | |
| 2024-01-16 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-01-15 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 57,600 | |
| 2024-01-12 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-01-11 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100 | |
| 2024-01-10 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 24,500 | |
| 2024-01-09 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 2,000 | |
| 2024-01-08 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2024-01-05 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-01-04 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 50,000 | |
| 2024-01-03 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 3,500 | |
| 2024-01-02 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 10,100 | |
| 2023-12-29 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 123,700 | |
| 2023-12-28 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 22,000 | |
| 2023-12-27 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 7,000 | |
| 2023-12-26 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 3,900 | |
| 2023-12-22 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 5,000 | |
| 2023-12-21 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-12-20 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-12-19 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 2,000 | |
| 2023-12-18 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-12-15 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 3,200 | |
| 2023-12-14 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-12-13 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,000 | |
| 2023-12-12 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 10,000 | |
| 2023-12-11 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 2,000 | |
| 2023-12-08 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 40,000 | |
| 2023-12-07 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 60,000 | |
| 2023-12-06 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 2,000 | |
| 2023-12-05 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 1,000 | |
| 2023-12-04 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 21,500 | |
| 2023-12-01 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 4,000 | |
| 2023-11-30 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-11-29 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 31,000 | |
| 2023-11-28 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-11-27 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 25,000 |