New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2023-11-22 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 37,000 | |
| 2023-11-21 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-11-20 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 44,000 | |
| 2023-11-17 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 36,300 | |
| 2023-11-16 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,000 | |
| 2023-11-15 | N08.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 26,200 | |
| 2023-11-14 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-11-10 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 5,000 | |
| 2023-11-09 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 37,600 | |
| 2023-11-08 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 85,000 | |
| 2023-11-07 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,000 | |
| 2023-11-06 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 16,500 | |
| 2023-11-03 | N08.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2250 | 32,100 | |
| 2023-11-02 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-11-01 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 1,000 | |
| 2023-10-31 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-30 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-27 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-26 | N08.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 10,800 | |
| 2023-10-25 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-24 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 33,000 | |
| 2023-10-23 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 11,000 | |
| 2023-10-20 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 4,000 | |
| 2023-10-19 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 79,100 | |
| 2023-10-18 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-17 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 9,000 | |
| 2023-10-16 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 2,000 | |
| 2023-10-13 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 10,000 | |
| 2023-10-12 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 31,700 | |
| 2023-10-11 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 10,000 | |
| 2023-10-10 | N08.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 61,300 | |
| 2023-10-09 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-06 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-05 | N08.SI | SGD | XD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2023-10-04 | N08.SI | SGD | XD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 9,500 |
| 2023-10-03 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 80,200 |
| 2023-10-02 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 80,100 |
| 2023-09-29 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 111,600 |
| 2023-09-28 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,000 |
| 2023-09-27 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 29,500 |
| 2023-09-26 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,000 |
| 2023-09-25 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 127,100 |
| 2023-09-22 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,000 |
| 2023-09-21 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 89,500 |
| 2023-09-20 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 90,000 |
| 2023-09-19 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 65,100 | |
| 2023-09-18 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 3,700 | |
| 2023-09-15 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 5,500 | |
| 2023-09-14 | N08.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 54,000 |