Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-07-02 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-07-01 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-06-28 | N0Z.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.9300 | 1,600 | |
| 2024-06-27 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-06-26 | N0Z.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.9300 | 13,500 | |
| 2024-06-25 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-06-24 | N0Z.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8700 | $0.9300 | 3,000 | |
| 2024-06-21 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-06-20 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-06-19 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-06-18 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-06-14 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-13 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-12 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-11 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-10 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-07 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-06 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-05 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2024-06-04 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-06-03 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-05-31 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-05-30 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-05-29 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-05-28 | N0Z.SI | SGD | $0.8700 | $0.8700 | $0.9150 | $0.8750 | $0.9600 | 1,000 | |
| 2024-05-27 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.8650 | $0.9600 | 0 | |
| 2024-05-24 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.8650 | $0.9600 | 0 | |
| 2024-05-23 | N0Z.SI | SGD | XD | $0.9600 | $0.0000 | $0.0000 | $0.8650 | $0.9600 | 0 |
| 2024-05-21 | N0Z.SI | SGD | XD | $0.9600 | $0.0000 | $0.0000 | $0.8650 | $0.9600 | 0 |
| 2024-05-20 | N0Z.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9800 | 5,000 |
| 2024-05-17 | N0Z.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9600 | 20,400 |
| 2024-05-16 | N0Z.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 |
| 2024-05-15 | N0Z.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 |
| 2024-05-14 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-13 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-10 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-09 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-08 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-07 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-06 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-03 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-05-02 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2024-04-30 | N0Z.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9300 | $0.9500 | 20,000 | |
| 2024-04-29 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2024-04-26 | N0Z.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9400 | $0.9600 | 29,200 | |
| 2024-04-25 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2024-04-24 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2024-04-23 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2024-04-22 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9000 | $0.9450 | 0 |