Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2025-11-10 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 | |
| 2025-11-07 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2025-11-06 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $1.3800 | 0 | |
| 2025-11-05 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2025-11-04 | N0Z.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.2900 | $1.4000 | 16,000 | |
| 2025-11-03 | N0Z.SI | SGD | $1.3600 | $1.2300 | $1.4000 | $1.2800 | $1.3600 | 32,700 | |
| 2025-10-31 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2025-10-30 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2025-10-29 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2025-10-28 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-27 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-24 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-23 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-22 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-21 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-17 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-16 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-15 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-14 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-13 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-10 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-09 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-08 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2025-10-07 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2025-10-06 | N0Z.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.3000 | 25,000 | |
| 2025-10-03 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2025-10-02 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2025-10-01 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-30 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-29 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-26 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2700 | 100 | |
| 2025-09-25 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-24 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-23 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-22 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-19 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-18 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2700 | 0 | |
| 2025-09-17 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2700 | 0 | |
| 2025-09-16 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2600 | 0 | |
| 2025-09-15 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2025-09-12 | N0Z.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2600 | 4,100 | |
| 2025-09-11 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2600 | 0 | |
| 2025-09-10 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2600 | 0 | |
| 2025-09-09 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2600 | 0 | |
| 2025-09-08 | N0Z.SI | SGD | $1.1700 | $1.1700 | $1.2200 | $1.1700 | $1.2600 | 1,700 | |
| 2025-09-05 | N0Z.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2025-09-04 | N0Z.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2700 | 0 | |
| 2025-09-03 | N0Z.SI | SGD | $1.1500 | $1.1400 | $1.2000 | $1.1600 | $1.2700 | 10,000 | |
| 2025-09-02 | N0Z.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2400 | $1.2800 | 2,900 |