Combine Will
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
2024-04-18 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
2024-04-17 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
2024-04-16 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
2024-04-15 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
2024-04-12 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
2024-04-11 | N0Z.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9450 | 29,000 | |
2024-04-09 | N0Z.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9450 | 200 | |
2024-04-08 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
2024-04-05 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9450 | 1,900 | |
2024-04-04 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8850 | $0.9450 | 0 | |
2024-04-03 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $0.9450 | 0 | |
2024-04-02 | N0Z.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9000 | $0.9300 | 7,400 | |
2024-04-01 | N0Z.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.8950 | $0.9400 | 20,000 | |
2024-03-28 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9450 | 0 | |
2024-03-27 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9450 | 0 | |
2024-03-26 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7200 | $0.9450 | 0 | |
2024-03-25 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8550 | $0.9450 | 0 | |
2024-03-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8550 | $0.9450 | 0 | |
2024-03-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9450 | 0 | |
2024-03-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8550 | $0.9450 | 0 | |
2024-03-19 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9450 | $0.8550 | $0.9450 | 2,900 | |
2024-03-18 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7200 | $0.9450 | 0 | |
2024-03-15 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8400 | $0.9950 | 0 | |
2024-03-14 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7200 | $0.9950 | 0 | |
2024-03-13 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8500 | $0.9950 | 0 | |
2024-03-12 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8450 | $0.9950 | 0 | |
2024-03-11 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8450 | $0.9950 | 0 | |
2024-03-08 | N0Z.SI | SGD | $0.9100 | $0.8700 | $0.9100 | $0.8750 | $0.9950 | 3,000 | |
2024-03-07 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $1.0200 | 0 | |
2024-03-06 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $1.0300 | 0 | |
2024-03-05 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
2024-03-04 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $1.0300 | 0 | |
2024-03-01 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $1.0200 | 0 | |
2024-02-29 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8550 | $1.4000 | 0 | |
2024-02-28 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.4000 | 0 | |
2024-02-27 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
2024-02-26 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
2024-02-23 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-19 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-16 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-15 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-14 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-13 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-09 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-08 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
2024-02-07 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 |