Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-02-05 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-02-02 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-02-01 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-01-31 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-01-30 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-01-29 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-01-26 | N0Z.SI | SGD | $0.9000 | $0.8050 | $0.9000 | $0.8100 | $0.9200 | 18,100 | |
| 2024-01-25 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-01-24 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-01-23 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-01-22 | N0Z.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8500 | $0.9000 | 1,200 | |
| 2024-01-19 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8650 | 0 | |
| 2024-01-18 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8750 | 0 | |
| 2024-01-17 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8750 | 0 | |
| 2024-01-16 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8750 | 0 | |
| 2024-01-15 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8400 | $0.8750 | 0 | |
| 2024-01-12 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8450 | $0.8900 | 0 | |
| 2024-01-11 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2024-01-10 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2024-01-09 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2024-01-08 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2024-01-05 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8400 | $0.8900 | 0 | |
| 2024-01-04 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8400 | $0.8900 | 0 | |
| 2024-01-03 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8450 | $0.8900 | 0 | |
| 2024-01-02 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 | |
| 2023-12-29 | N0Z.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8500 | $0.9000 | 25,000 | |
| 2023-12-28 | N0Z.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8450 | $0.8800 | 5,000 | |
| 2023-12-27 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-26 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $0.8800 | 0 | |
| 2023-12-22 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-21 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-20 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-19 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-18 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-15 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-14 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-12-13 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $0.8750 | 0 | |
| 2023-12-12 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9950 | 0 | |
| 2023-12-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9950 | 0 | |
| 2023-12-08 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-12-07 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-12-06 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-12-05 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $1.2000 | 0 | |
| 2023-12-04 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $1.2000 | 0 | |
| 2023-12-01 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $1.2000 | 0 | |
| 2023-11-30 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $1.0500 | 0 | |
| 2023-11-29 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $1.0500 | 0 | |
| 2023-11-28 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $1.0500 | 0 | |
| 2023-11-27 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $1.0500 | 0 |