Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-07-01 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 258,100 | |
| 2024-06-28 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 10,000 | |
| 2024-06-27 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 140,000 | |
| 2024-06-26 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-06-25 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0460 | 61,400 | |
| 2024-06-24 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0450 | $0.0460 | 263,900 | |
| 2024-06-21 | NHD.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 50,900 | |
| 2024-06-20 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0420 | $0.0450 | 3,500 | |
| 2024-06-19 | NHD.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 268,100 | |
| 2024-06-18 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 32,500 | |
| 2024-06-14 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 292,600 | |
| 2024-06-13 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0440 | 193,500 | |
| 2024-06-12 | NHD.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 267,200 | |
| 2024-06-11 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-06-10 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 4,000 | |
| 2024-06-07 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0470 | $0.0500 | 120,000 | |
| 2024-06-06 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 20,000 | |
| 2024-06-05 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 30,000 | |
| 2024-06-04 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-06-03 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-05-31 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-05-30 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0450 | $0.0520 | 100 | |
| 2024-05-29 | NHD.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0470 | $0.0510 | 156,800 | |
| 2024-05-28 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0500 | 230,400 | |
| 2024-05-27 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-05-24 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 1,007,700 | |
| 2024-05-23 | NHD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 610,100 | |
| 2024-05-21 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 812,700 | |
| 2024-05-20 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0490 | 100,000 | |
| 2024-05-17 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-05-16 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0480 | 141,700 | |
| 2024-05-15 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-05-14 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0480 | 164,900 | |
| 2024-05-13 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 298,200 | |
| 2024-05-10 | NHD.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 451,800 | |
| 2024-05-09 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2024-05-08 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 50,000 | |
| 2024-05-07 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 74,300 | |
| 2024-05-06 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-05-03 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2024-05-02 | NHD.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 10,100 | |
| 2024-04-30 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 25,000 | |
| 2024-04-29 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 32,900 | |
| 2024-04-26 | NHD.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 240,300 | |
| 2024-04-25 | NHD.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0430 | 252,000 | |
| 2024-04-24 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-04-23 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 200,000 | |
| 2024-04-22 | NHD.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 1,009,900 | |
| 2024-04-19 | NHD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0440 | $0.0480 | 200,000 |