Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-03-07 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-06 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-03-05 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-04 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-03 | NHD.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 411,000 | |
| 2025-02-28 | NHD.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0220 | $0.0260 | 40,100 | |
| 2025-02-27 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 200,900 | |
| 2025-02-26 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-02-25 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 804,900 | |
| 2025-02-24 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,082,700 | |
| 2025-02-21 | NHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-02-20 | NHD.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 230,600 | |
| 2025-02-19 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 319,200 | |
| 2025-02-18 | NHD.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 824,400 | |
| 2025-02-17 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 5,000 | |
| 2025-02-14 | NHD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-02-13 | NHD.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0240 | $0.0260 | 473,000 | |
| 2025-02-12 | NHD.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 9,732,100 | |
| 2025-02-11 | NHD.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 678,600 | |
| 2025-02-10 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-02-07 | NHD.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,022,000 | |
| 2025-02-06 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,693,200 | |
| 2025-02-05 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-04 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-03 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-01-31 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0220 | $0.0230 | 3,234,800 | |
| 2025-01-28 | NHD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 50,100 | |
| 2025-01-27 | NHD.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 6,387,900 | |
| 2025-01-24 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 98,600 | |
| 2025-01-23 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 200,000 | |
| 2025-01-22 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-01-21 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 740,300 | |
| 2025-01-20 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 95,100 | |
| 2025-01-17 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0240 | 160,800 | |
| 2025-01-16 | NHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-01-15 | NHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-01-14 | NHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-01-13 | NHD.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 3,083,000 | |
| 2025-01-10 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-09 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 47,500 | |
| 2025-01-08 | NHD.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2025-01-07 | NHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-01-06 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 105,000 | |
| 2025-01-03 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 50,000 | |
| 2025-01-02 | NHD.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 233,100 | |
| 2024-12-31 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-12-30 | NHD.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 473,300 | |
| 2024-12-27 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-12-26 | NHD.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 110,200 |