Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | NHD.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 2,152,100 | |
| 2024-12-23 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-12-20 | NHD.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,021,200 | |
| 2024-12-19 | NHD.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 495,800 | |
| 2024-12-18 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-12-17 | NHD.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,058,000 | |
| 2024-12-16 | NHD.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 570,500 | |
| 2024-12-13 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-12-12 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 350,000 | |
| 2024-12-11 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 380,000 | |
| 2024-12-10 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 524,000 | |
| 2024-12-09 | NHD.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 966,000 | |
| 2024-12-06 | NHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-12-05 | NHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-12-04 | NHD.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 652,400 | |
| 2024-12-03 | NHD.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0300 | $0.0320 | 1,333,700 | |
| 2024-12-02 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-29 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-11-28 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-27 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-11-26 | NHD.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 20,000 | |
| 2024-11-25 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-11-22 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-11-21 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-11-20 | NHD.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 880,100 | |
| 2024-11-19 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-11-18 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-11-15 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-11-14 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 572,600 | |
| 2024-11-13 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 507,200 | |
| 2024-11-12 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-11-11 | NHD.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 100,100 | |
| 2024-11-08 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 560,100 | |
| 2024-11-07 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2024-11-06 | NHD.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0320 | $0.0330 | 79,400 | |
| 2024-11-05 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0320 | $0.0390 | 1,657,300 | |
| 2024-11-04 | NHD.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 566,200 | |
| 2024-11-01 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 23,600 | |
| 2024-10-30 | NHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 335,700 | |
| 2024-10-29 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 100,100 | |
| 2024-10-28 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 188,500 | |
| 2024-10-25 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,146,800 | |
| 2024-10-24 | NHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,121,800 | |
| 2024-10-23 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0370 | 241,000 | |
| 2024-10-22 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 200,000 | |
| 2024-10-21 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 182,000 | |
| 2024-10-18 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 323,000 | |
| 2024-10-17 | NHD.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,285,300 | |
| 2024-10-16 | NHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 834,000 | |
| 2024-10-15 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 300,000 |