Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 300,100 | |
| 2024-04-17 | NHD.SI | SGD | $0.0480 | $0.0420 | $0.0500 | $0.0450 | $0.0480 | 400,200 | |
| 2024-04-16 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 100,000 | |
| 2024-04-15 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 856,300 | |
| 2024-04-12 | NHD.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0520 | $0.0530 | 1,234,000 | |
| 2024-04-11 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2024-04-09 | NHD.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 4,081,800 | |
| 2024-04-08 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2024-04-05 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-04-04 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-04-03 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0500 | 18,900 | |
| 2024-04-02 | NHD.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0440 | $0.0490 | 189,800 | |
| 2024-04-01 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0490 | $0.0380 | $0.0500 | 200 | |
| 2024-03-28 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2024-03-27 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-03-26 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-03-25 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0480 | $0.0490 | 336,600 | |
| 2024-03-22 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-03-21 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2024-03-20 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-03-19 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-03-18 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-03-15 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-03-14 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-03-13 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2024-03-12 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-03-11 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0380 | $0.0490 | 200 | |
| 2024-03-08 | NHD.SI | SGD | $0.0490 | $0.0430 | $0.0500 | $0.0470 | $0.0490 | 115,200 | |
| 2024-03-07 | NHD.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0430 | $0.0480 | 198,800 | |
| 2024-03-06 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 228,600 | |
| 2024-03-05 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 451,300 | |
| 2024-03-04 | NHD.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 232,400 | |
| 2024-03-01 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-02-29 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-02-28 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 690,900 | |
| 2024-02-27 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 250,200 | |
| 2024-02-26 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 20,000 | |
| 2024-02-23 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 16,300 | |
| 2024-02-22 | NHD.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0490 | $0.0530 | 15,600 | |
| 2024-02-21 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0490 | $0.0540 | 100 | |
| 2024-02-20 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0520 | 200,000 | |
| 2024-02-19 | NHD.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0500 | $0.0540 | 36,800 | |
| 2024-02-16 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 76,100 | |
| 2024-02-15 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2024-02-14 | NHD.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0510 | $0.0530 | 581,100 | |
| 2024-02-13 | NHD.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 221,400 | |
| 2024-02-09 | NHD.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 129,000 | |
| 2024-02-08 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 590,600 | |
| 2024-02-07 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 396,500 | |
| 2024-02-06 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 97,800 |