Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,105,300 | |
| 2023-09-12 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 250,000 | |
| 2023-09-11 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 383,500 | |
| 2023-09-08 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 539,500 | |
| 2023-09-07 | NHD.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 570,400 | |
| 2023-09-06 | NHD.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 1,968,000 | |
| 2023-09-05 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,085,400 | |
| 2023-09-04 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,447,700 | |
| 2023-08-31 | NHD.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 4,195,500 | |
| 2023-08-30 | NHD.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0580 | $0.0590 | 8,237,100 | |
| 2023-08-29 | NHD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 251,200 | |
| 2023-08-28 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 2,577,300 | |
| 2023-08-25 | NHD.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,445,700 | |
| 2023-08-24 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,701,400 | |
| 2023-08-23 | NHD.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 484,900 | |
| 2023-08-22 | NHD.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 435,400 | |
| 2023-08-21 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 187,800 | |
| 2023-08-18 | NHD.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0470 | $0.0480 | 6,313,800 | |
| 2023-08-17 | NHD.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 98,900 | |
| 2023-08-16 | NHD.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 230,100 | |
| 2023-08-15 | NHD.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 898,900 | |
| 2023-08-14 | NHD.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 171,600 | |
| 2023-08-11 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 757,300 | |
| 2023-08-10 | NHD.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 251,300 | |
| 2023-08-08 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 768,200 | |
| 2023-08-07 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 563,400 | |
| 2023-08-04 | NHD.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,034,400 | |
| 2023-08-03 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,664,300 | |
| 2023-08-02 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 409,900 | |
| 2023-08-01 | NHD.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,139,700 | |
| 2023-07-31 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 981,200 | |
| 2023-07-28 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 2,325,900 | |
| 2023-07-27 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,131,200 | |
| 2023-07-26 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0580 | $0.0600 | 2,113,800 | |
| 2023-07-25 | NHD.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 350,000 | |
| 2023-07-24 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 1,703,300 | |
| 2023-07-21 | NHD.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,565,200 | |
| 2023-07-20 | NHD.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 8,818,000 | |
| 2023-07-19 | NHD.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,841,200 | |
| 2023-07-18 | NHD.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0640 | $0.0650 | 3,750,600 | |
| 2023-07-17 | NHD.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 829,300 | |
| 2023-07-14 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 1,212,100 | |
| 2023-07-13 | NHD.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 2,980,900 | |
| 2023-07-12 | NHD.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0600 | 940,300 | |
| 2023-07-11 | NHD.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,005,100 | |
| 2023-07-10 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 1,164,500 | |
| 2023-07-07 | NHD.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 2,727,400 | |
| 2023-07-06 | NHD.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,421,000 | |
| 2023-07-05 | NHD.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 6,032,900 | |
| 2023-07-04 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,016,500 |