Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | NHD.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 2,272,400 | |
| 2023-04-18 | NHD.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 9,693,800 | |
| 2023-04-17 | NHD.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 8,833,900 | |
| 2023-04-14 | NHD.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 6,171,100 | |
| 2023-04-13 | NHD.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 4,252,100 | |
| 2023-04-12 | NHD.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 10,826,400 | |
| 2023-04-11 | NHD.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 20,796,700 | |
| 2023-04-10 | NHD.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 17,588,400 | |
| 2023-04-06 | NHD.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 5,202,200 | |
| 2023-04-05 | NHD.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0710 | 6,845,100 | |
| 2023-04-04 | NHD.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,644,400 | |
| 2023-04-03 | NHD.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 7,589,900 | |
| 2023-03-31 | NHD.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,395,200 | |
| 2023-03-30 | NHD.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0740 | $0.0750 | 8,271,900 | |
| 2023-03-29 | NHD.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0760 | $0.0770 | 22,662,000 | |
| 2023-03-28 | NHD.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0750 | $0.0760 | 6,635,100 | |
| 2023-03-27 | NHD.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0730 | 4,794,500 | |
| 2023-03-24 | NHD.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0730 | $0.0740 | 8,657,300 | |
| 2023-03-23 | NHD.SI | SGD | $0.0740 | $0.0690 | $0.0780 | $0.0740 | $0.0750 | 51,144,100 | |
| 2023-03-22 | NHD.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0600 | $0.0610 | 9,772,900 | |
| 2023-03-21 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 3,946,900 | |
| 2023-03-20 | NHD.SI | SGD | $0.0550 | $0.0540 | $0.0610 | $0.0550 | $0.0560 | 7,939,600 | |
| 2023-03-17 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,067,900 | |
| 2023-03-16 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 5,296,100 | |
| 2023-03-15 | NHD.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 2,540,000 | |
| 2023-03-14 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0620 | 3,820,600 | |
| 2023-03-13 | NHD.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0640 | $0.0660 | 11,884,200 | |
| 2023-03-10 | NHD.SI | SGD | $0.0610 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 9,081,900 | |
| 2023-03-09 | NHD.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0580 | $0.0600 | 6,480,700 | |
| 2023-03-08 | NHD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 7,658,700 | |
| 2023-03-07 | NHD.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0540 | $0.0550 | 11,636,300 | |
| 2023-03-06 | NHD.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 1,967,900 | |
| 2023-03-03 | NHD.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 2,551,600 | |
| 2023-03-02 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 4,218,700 | |
| 2023-03-01 | NHD.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 3,826,000 | |
| 2023-02-28 | NHD.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 2,823,900 | |
| 2023-02-27 | NHD.SI | SGD | $0.0530 | $0.0510 | $0.0610 | $0.0530 | $0.0540 | 4,605,900 | |
| 2023-02-24 | NHD.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,335,700 | |
| 2023-02-23 | NHD.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 4,922,100 | |
| 2023-02-22 | NHD.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 6,005,800 | |
| 2023-02-21 | NHD.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 11,060,000 | |
| 2023-02-20 | NHD.SI | SGD | $0.0640 | $0.0530 | $0.0640 | $0.0630 | $0.0640 | 17,929,400 | |
| 2023-02-17 | NHD.SI | SGD | $0.0520 | $0.0480 | $0.0560 | $0.0520 | $0.0540 | 12,367,800 | |
| 2023-02-16 | NHD.SI | SGD | $0.0490 | $0.0390 | $0.0520 | $0.0490 | $0.0500 | 20,346,000 | |
| 2023-02-15 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-02-14 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0350 | 800 | |
| 2023-02-13 | NHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-02-10 | NHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-02-09 | NHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-02-08 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0370 | 35,000 |