Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0470 | 179,300 | |
| 2024-07-02 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 19,200 | |
| 2024-07-01 | NR7.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 71,600 | |
| 2024-06-28 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 2,600 | |
| 2024-06-27 | NR7.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-06-26 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 42,000 | |
| 2024-06-25 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 44,600 | |
| 2024-06-24 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 10,500 | |
| 2024-06-21 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 222,600 | |
| 2024-06-20 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 291,200 | |
| 2024-06-19 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 40,300 | |
| 2024-06-18 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 32,000 | |
| 2024-06-14 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 203,200 | |
| 2024-06-13 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 184,400 | |
| 2024-06-12 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 437,400 | |
| 2024-06-11 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 203,900 | |
| 2024-06-10 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 60,000 | |
| 2024-06-07 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0480 | 145,700 | |
| 2024-06-06 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 363,000 | |
| 2024-06-05 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 149,300 | |
| 2024-06-04 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0430 | $0.0450 | 233,100 | |
| 2024-06-03 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 92,000 | |
| 2024-05-31 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 773,300 | |
| 2024-05-30 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 31,800 | |
| 2024-05-29 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 152,000 | |
| 2024-05-28 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0450 | 2,100 | |
| 2024-05-27 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 14,000 | |
| 2024-05-24 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 137,600 | |
| 2024-05-23 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 11,400 | |
| 2024-05-21 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 37,500 | |
| 2024-05-20 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 31,200 | |
| 2024-05-17 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 84,300 | |
| 2024-05-16 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 240,900 | |
| 2024-05-15 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 21,000 | |
| 2024-05-14 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 63,000 | |
| 2024-05-13 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 161,100 | |
| 2024-05-10 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 222,300 | |
| 2024-05-09 | NR7.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 954,000 | |
| 2024-05-08 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 195,900 | |
| 2024-05-07 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 6,600 | |
| 2024-05-06 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 30,600 | |
| 2024-05-03 | NR7.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 358,600 | |
| 2024-05-02 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 401,800 | |
| 2024-04-30 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 675,500 | |
| 2024-04-29 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 531,800 | |
| 2024-04-26 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 769,200 | |
| 2024-04-25 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 596,700 | |
| 2024-04-24 | NR7.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-04-23 | NR7.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 419,800 | |
| 2024-04-22 | NR7.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 370,800 |