Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | NR7.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0850 | $0.0900 | 81,600 | |
| 2020-01-07 | NR7.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0890 | 10,600 | |
| 2020-01-06 | NR7.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0900 | 1,400 | |
| 2020-01-03 | NR7.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2020-01-02 | NR7.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 |