Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 1,300 | |
| 2024-12-23 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 51,100 | |
| 2024-12-20 | NR7.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-12-19 | NR7.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,459,500 | |
| 2024-12-18 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0390 | 165,900 | |
| 2024-12-17 | NR7.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 34,400 | |
| 2024-12-16 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 301,100 | |
| 2024-12-13 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 587,000 | |
| 2024-12-12 | NR7.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-12-11 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 44,500 | |
| 2024-12-10 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 100 | |
| 2024-12-09 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 1,800 | |
| 2024-12-06 | NR7.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 600 | |
| 2024-12-05 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 400 | |
| 2024-12-04 | NR7.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-12-03 | NR7.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0410 | 335,000 | |
| 2024-12-02 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0410 | 3,000 | |
| 2024-11-29 | NR7.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-11-28 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0380 | $0.0400 | 1,000,100 | |
| 2024-11-27 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 72,300 | |
| 2024-11-26 | NR7.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 34,500 | |
| 2024-11-25 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,300,600 | |
| 2024-11-22 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 12,200 | |
| 2024-11-21 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 10,600 | |
| 2024-11-20 | NR7.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 740,100 | |
| 2024-11-19 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 768,900 | |
| 2024-11-18 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 12,400 | |
| 2024-11-15 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 150,000 | |
| 2024-11-14 | NR7.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 36,900 | |
| 2024-11-13 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 27,000 | |
| 2024-11-12 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 22,000 | |
| 2024-11-11 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 337,200 | |
| 2024-11-08 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 2,371,100 | |
| 2024-11-07 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 700,100 | |
| 2024-11-06 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 410,300 | |
| 2024-11-05 | NR7.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 200,000 | |
| 2024-11-04 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 122,300 | |
| 2024-11-01 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 244,600 | |
| 2024-10-30 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 121,600 | |
| 2024-10-29 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 107,300 | |
| 2024-10-28 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 550,000 | |
| 2024-10-25 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 10,400 | |
| 2024-10-24 | NR7.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 4,100 | |
| 2024-10-23 | NR7.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-10-22 | NR7.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-10-21 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 106,300 | |
| 2024-10-18 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 482,200 | |
| 2024-10-17 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 7,816,300 | |
| 2024-10-16 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 24,600 | |
| 2024-10-15 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 17,800 |