Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 231,100 | |
| 2024-04-17 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 142,400 | |
| 2024-04-16 | NR7.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 16,084,000 | |
| 2024-04-15 | NR7.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 156,700 | |
| 2024-04-12 | NR7.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 623,600 | |
| 2024-04-11 | NR7.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 680,200 | |
| 2024-04-09 | NR7.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,039,900 | |
| 2024-04-08 | NR7.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,229,100 | |
| 2024-04-05 | NR7.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 306,700 | |
| 2024-04-04 | NR7.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 442,100 | |
| 2024-04-03 | NR7.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-04-02 | NR7.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 895,200 | |
| 2024-04-01 | NR7.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,449,600 | |
| 2024-03-28 | NR7.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 587,900 | |
| 2024-03-27 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 240,000 | |
| 2024-03-26 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 261,000 | |
| 2024-03-25 | NR7.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 579,500 | |
| 2024-03-22 | NR7.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,256,800 | |
| 2024-03-21 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,300 | |
| 2024-03-20 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 11,200 | |
| 2024-03-19 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,500 | |
| 2024-03-18 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 3,832,200 | |
| 2024-03-15 | NR7.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 2,605,700 | |
| 2024-03-14 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 807,000 | |
| 2024-03-13 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 224,600 | |
| 2024-03-12 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 52,400 | |
| 2024-03-11 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,044,700 | |
| 2024-03-08 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,495,900 | |
| 2024-03-07 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 497,000 | |
| 2024-03-06 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 438,100 | |
| 2024-03-05 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 666,500 | |
| 2024-03-04 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 430,400 | |
| 2024-03-01 | NR7.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 690,400 | |
| 2024-02-29 | NR7.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 520,900 | |
| 2024-02-28 | NR7.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 201,500 | |
| 2024-02-27 | NR7.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 7,900 | |
| 2024-02-26 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 333,300 | |
| 2024-02-23 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 400,200 | |
| 2024-02-22 | NR7.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 959,700 | |
| 2024-02-21 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 584,700 | |
| 2024-02-20 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 972,200 | |
| 2024-02-19 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 252,000 | |
| 2024-02-16 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 1,219,600 | |
| 2024-02-15 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 966,000 | |
| 2024-02-14 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 300,000 | |
| 2024-02-13 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,613,300 | |
| 2024-02-09 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 411,100 | |
| 2024-02-08 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 5,400 | |
| 2024-02-07 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 480,300 | |
| 2024-02-06 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 35,100 |