Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 20,200 | |
| 2025-03-28 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 26,400 | |
| 2025-03-27 | NR7.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 600 | |
| 2025-03-26 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 5,000 | |
| 2025-03-25 | NR7.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-03-24 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 2,200 | |
| 2025-03-21 | NR7.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 6,600 | |
| 2025-03-20 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-03-19 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-03-18 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-03-17 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-03-14 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 15,000 | |
| 2025-03-13 | NR7.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 846,300 | |
| 2025-03-12 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 590,000 | |
| 2025-03-11 | NR7.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 263,800 | |
| 2025-03-10 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 137,600 | |
| 2025-03-07 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 3,000 | |
| 2025-03-06 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 296,000 | |
| 2025-03-05 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 3,000 | |
| 2025-03-04 | NR7.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-03-03 | NR7.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 36,400 | |
| 2025-02-28 | NR7.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 38,700 | |
| 2025-02-27 | NR7.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 563,700 | |
| 2025-02-26 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 114,100 | |
| 2025-02-25 | NR7.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 274,200 | |
| 2025-02-24 | NR7.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 34,500 | |
| 2025-02-21 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 821,200 | |
| 2025-02-20 | NR7.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 1,170,300 | |
| 2025-02-19 | NR7.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 508,600 | |
| 2025-02-18 | NR7.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 602,900 | |
| 2025-02-17 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 147,300 | |
| 2025-02-14 | NR7.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 729,700 | |
| 2025-02-13 | NR7.SI | SGD | $0.0480 | $0.0440 | $0.0510 | $0.0470 | $0.0490 | 4,421,400 | |
| 2025-02-12 | NR7.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0440 | 1,186,200 | |
| 2025-02-11 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 507,100 | |
| 2025-02-10 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 38,100 | |
| 2025-02-07 | NR7.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 105,600 | |
| 2025-02-06 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0380 | 21,000 | |
| 2025-02-05 | NR7.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0400 | 34,800 | |
| 2025-02-04 | NR7.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 179,200 | |
| 2025-02-03 | NR7.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 155,400 | |
| 2025-01-31 | NR7.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0350 | $0.0380 | 613,300 | |
| 2025-01-28 | NR7.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0340 | $0.0370 | 104,900 | |
| 2025-01-27 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 11,000 | |
| 2025-01-24 | NR7.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 45,400 | |
| 2025-01-23 | NR7.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 36,000 | |
| 2025-01-22 | NR7.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0340 | $0.0370 | 71,600 | |
| 2025-01-21 | NR7.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 100 | |
| 2025-01-20 | NR7.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0340 | $0.0370 | 220,900 | |
| 2025-01-17 | NR7.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 13,000 |