Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 588,100 | |
| 2023-11-22 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 102,500 | |
| 2023-11-21 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 369,500 | |
| 2023-11-20 | NR7.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 230,100 | |
| 2023-11-17 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,124,700 | |
| 2023-11-16 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0530 | 504,100 | |
| 2023-11-15 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 644,700 | |
| 2023-11-14 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 831,600 | |
| 2023-11-10 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 930,100 | |
| 2023-11-09 | NR7.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,985,600 | |
| 2023-11-08 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 75,100 | |
| 2023-11-07 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,655,600 | |
| 2023-11-06 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 330,000 | |
| 2023-11-03 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 4,738,600 | |
| 2023-11-02 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 766,900 | |
| 2023-11-01 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 888,900 | |
| 2023-10-31 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 584,200 | |
| 2023-10-30 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 513,300 | |
| 2023-10-27 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 289,000 | |
| 2023-10-26 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 275,600 | |
| 2023-10-25 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,042,200 | |
| 2023-10-24 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 1,247,800 | |
| 2023-10-23 | NR7.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,311,800 | |
| 2023-10-20 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 872,400 | |
| 2023-10-19 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 1,132,900 | |
| 2023-10-18 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 737,300 | |
| 2023-10-17 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 450,000 | |
| 2023-10-16 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,226,700 | |
| 2023-10-13 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 400,000 | |
| 2023-10-12 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,702,600 | |
| 2023-10-11 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,552,500 | |
| 2023-10-10 | NR7.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 15,511,800 | |
| 2023-10-09 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 790,500 | |
| 2023-10-06 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 4,051,100 | |
| 2023-10-05 | NR7.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 11,766,800 | |
| 2023-10-04 | NR7.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 3,907,700 | |
| 2023-10-03 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 1,601,700 | |
| 2023-10-02 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 487,000 | |
| 2023-09-29 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 849,300 | |
| 2023-09-28 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 332,000 | |
| 2023-09-27 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 319,700 | |
| 2023-09-26 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 310,200 | |
| 2023-09-25 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 5,462,300 | |
| 2023-09-22 | NR7.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 4,804,800 | |
| 2023-09-21 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 815,600 | |
| 2023-09-20 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 402,000 | |
| 2023-09-19 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,500 | |
| 2023-09-18 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 479,200 | |
| 2023-09-15 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,345,900 | |
| 2023-09-14 | NR7.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 571,000 |