Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 397,000 | |
| 2023-07-03 | NR7.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2023-06-30 | NR7.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 90,000 | |
| 2023-06-28 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,078,700 | |
| 2023-06-27 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 895,100 | |
| 2023-06-26 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 338,400 | |
| 2023-06-23 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 170,100 | |
| 2023-06-22 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,161,400 | |
| 2023-06-21 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 7,984,100 | |
| 2023-06-20 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 478,100 | |
| 2023-06-19 | NR7.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 2,078,000 | |
| 2023-06-16 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 297,900 | |
| 2023-06-15 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2023-06-14 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 9,300 | |
| 2023-06-13 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 10,100 | |
| 2023-06-12 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-06-09 | NR7.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 370,200 | |
| 2023-06-08 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 10,000 | |
| 2023-06-07 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,700 | |
| 2023-06-06 | NR7.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0560 | 410,400 | |
| 2023-06-05 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 492,200 | |
| 2023-06-01 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 200,100 | |
| 2023-05-31 | NR7.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 875,600 | |
| 2023-05-30 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 606,300 | |
| 2023-05-29 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 203,200 | |
| 2023-05-26 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 1,010,600 | |
| 2023-05-25 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 734,700 | |
| 2023-05-24 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 809,800 | |
| 2023-05-23 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 969,200 | |
| 2023-05-22 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 322,500 | |
| 2023-05-19 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 525,400 | |
| 2023-05-18 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 651,600 | |
| 2023-05-17 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,328,300 | |
| 2023-05-16 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,476,400 | |
| 2023-05-15 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,629,500 | |
| 2023-05-12 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 856,300 | |
| 2023-05-11 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 405,200 | |
| 2023-05-10 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,884,600 | |
| 2023-05-09 | NR7.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0580 | $0.0590 | 12,619,000 | |
| 2023-05-08 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 1,602,200 | |
| 2023-05-05 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 345,200 | |
| 2023-05-04 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 40,000 | |
| 2023-05-03 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 84,500 | |
| 2023-05-02 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 450,000 | |
| 2023-04-28 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 800 | |
| 2023-04-27 | NR7.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2023-04-26 | NR7.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-04-25 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 100,300 | |
| 2023-04-24 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 12,200 | |
| 2023-04-21 | NR7.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 |