Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 25,400 | |
| 2023-04-18 | NR7.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2023-04-17 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 383,000 | |
| 2023-04-14 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 100,200 | |
| 2023-04-13 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 860,600 | |
| 2023-04-12 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 6,200 | |
| 2023-04-11 | NR7.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 69,300 | |
| 2023-04-10 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 22,000 | |
| 2023-04-06 | NR7.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0550 | 578,400 | |
| 2023-04-05 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 200 | |
| 2023-04-04 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 8,100 | |
| 2023-04-03 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 129,800 | |
| 2023-03-31 | NR7.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-03-30 | NR7.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0520 | $0.0530 | 210,700 | |
| 2023-03-29 | NR7.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-03-28 | NR7.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-03-27 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 27,100 | |
| 2023-03-24 | NR7.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-03-23 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 88,000 | |
| 2023-03-22 | NR7.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-03-21 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 103,000 | |
| 2023-03-20 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 121,600 | |
| 2023-03-17 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 54,000 | |
| 2023-03-16 | NR7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2023-03-15 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 256,900 | |
| 2023-03-14 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 65,800 | |
| 2023-03-13 | NR7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-03-10 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0550 | 137,000 | |
| 2023-03-09 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 112,600 | |
| 2023-03-08 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 256,900 | |
| 2023-03-07 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 50,000 | |
| 2023-03-06 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 187,300 | |
| 2023-03-03 | NR7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2023-03-02 | NR7.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0520 | $0.0560 | 350,000 | |
| 2023-03-01 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 1,800 | |
| 2023-02-28 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 326,500 | |
| 2023-02-27 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2023-02-24 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 170,700 | |
| 2023-02-23 | NR7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2023-02-22 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0570 | 14,900 | |
| 2023-02-21 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 6,800 | |
| 2023-02-20 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 843,700 | |
| 2023-02-17 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 10,600 | |
| 2023-02-16 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 574,200 | |
| 2023-02-15 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 30,700 | |
| 2023-02-14 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 247,000 | |
| 2023-02-13 | NR7.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 15,642,600 | |
| 2023-02-10 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 16,300 | |
| 2023-02-09 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2023-02-08 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 219,500 |