Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 53,800 | |
| 2024-04-17 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 6,700 | |
| 2024-04-16 | O10.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2024-04-15 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 72,500 | |
| 2024-04-12 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 1,400 | |
| 2024-04-11 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 23,400 | |
| 2024-04-09 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 19,500 | |
| 2024-04-08 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 37,000 | |
| 2024-04-05 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0100 | 2,100 | |
| 2024-04-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 27,700 | |
| 2024-04-03 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 29,800 | |
| 2024-04-02 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,800 | |
| 2024-04-01 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 48,900 | |
| 2024-03-28 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 42,800 | |
| 2024-03-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 28,600 | |
| 2024-03-26 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 174,400 | |
| 2024-03-25 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 60,200 | |
| 2024-03-22 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 78,200 | |
| 2024-03-21 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 151,600 | |
| 2024-03-20 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 75,500 | |
| 2024-03-19 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 47,300 | |
| 2024-03-18 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 28,200 | |
| 2024-03-15 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 95,500 | |
| 2024-03-14 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 143,000 | |
| 2024-03-13 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 73,200 | |
| 2024-03-12 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 171,000 | |
| 2024-03-11 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 56,700 | |
| 2024-03-08 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 142,000 | |
| 2024-03-07 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 126,600 | |
| 2024-03-06 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 89,300 | |
| 2024-03-05 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 69,000 | |
| 2024-03-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 113,100 | |
| 2024-03-01 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 345,500 | |
| 2024-02-29 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 165,500 | |
| 2024-02-28 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 70,500 | |
| 2024-02-27 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 54,100 | |
| 2024-02-26 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 96,500 | |
| 2024-02-23 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 154,500 | |
| 2024-02-22 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 2,300 | |
| 2024-02-21 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 21,100 | |
| 2024-02-20 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 229,200 | |
| 2024-02-19 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0200 | $1.0300 | 221,500 | |
| 2024-02-16 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 21,100 | |
| 2024-02-15 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 84,300 | |
| 2024-02-14 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 118,200 | |
| 2024-02-13 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 107,500 | |
| 2024-02-09 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-02-08 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 29,500 | |
| 2024-02-07 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 16,000 | |
| 2024-02-06 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 84,600 |