Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 111,600 | |
| 2025-03-12 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 287,800 | |
| 2025-03-11 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-03-10 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 118,200 | |
| 2025-03-07 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 15,900 | |
| 2025-03-06 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 88,700 | |
| 2025-03-05 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 97,400 | |
| 2025-03-04 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 97,000 | |
| 2025-03-03 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 50,600 | |
| 2025-02-28 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 177,500 | |
| 2025-02-27 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 64,400 | |
| 2025-02-26 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 33,500 | |
| 2025-02-25 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 146,500 | |
| 2025-02-24 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 199,100 | |
| 2025-02-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 23,400 | |
| 2025-02-20 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 185,300 | |
| 2025-02-19 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 152,600 | |
| 2025-02-18 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 10,500 | |
| 2025-02-17 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,000 | |
| 2025-02-14 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 32,600 | |
| 2025-02-13 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,500 | |
| 2025-02-12 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 29,600 | |
| 2025-02-11 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 75,000 | |
| 2025-02-10 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 73,600 | |
| 2025-02-07 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-02-06 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-02-05 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 1,300 | |
| 2025-02-04 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 26,900 | |
| 2025-02-03 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 11,200 | |
| 2025-01-31 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 55,300 | |
| 2025-01-28 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 45,500 | |
| 2025-01-27 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 47,500 | |
| 2025-01-24 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 66,000 | |
| 2025-01-23 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 9,300 | |
| 2025-01-22 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 23,900 | |
| 2025-01-21 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 34,100 | |
| 2025-01-20 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 50,000 | |
| 2025-01-17 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 167,000 | |
| 2025-01-16 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,800 | |
| 2025-01-15 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 51,200 | |
| 2025-01-14 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 4,900 | |
| 2025-01-13 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 117,700 | |
| 2025-01-10 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 26,600 | |
| 2025-01-09 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 20,300 | |
| 2025-01-08 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 13,000 | |
| 2025-01-07 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 26,100 | |
| 2025-01-06 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 67,700 | |
| 2025-01-03 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,700 | |
| 2025-01-02 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 237,000 | |
| 2024-12-31 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |