GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | O87.SI | USD | $226.3000 | $223.9900 | $226.8000 | $226.0000 | $226.3000 | 22,261 | |
| 2024-05-17 | O87.SI | USD | $220.7700 | $219.8300 | $221.0300 | $220.7000 | $220.9800 | 5,904 | |
| 2024-05-16 | O87.SI | USD | $221.0000 | $220.6400 | $221.6600 | $220.7000 | $221.0000 | 18,272 | |
| 2024-05-15 | O87.SI | USD | $219.4800 | $216.8000 | $219.7800 | $219.4000 | $219.8000 | 4,130 | |
| 2024-05-14 | O87.SI | USD | $216.8000 | $216.2100 | $216.9400 | $216.9000 | $217.2000 | 950 | |
| 2024-05-13 | O87.SI | USD | $220.0300 | $216.8000 | $220.0300 | $216.5000 | $220.0300 | 7,752 | |
| 2024-05-10 | O87.SI | USD | $219.4500 | $216.0000 | $219.5900 | $219.3000 | $219.4500 | 58,054 | |
| 2024-05-09 | O87.SI | USD | $214.1000 | $213.6000 | $214.5000 | $213.7000 | $214.1000 | 21,770 | |
| 2024-05-08 | O87.SI | USD | $213.4000 | $213.1800 | $214.7000 | $213.4000 | $213.6000 | 10,772 | |
| 2024-05-07 | O87.SI | USD | $214.1000 | $213.8500 | $215.3500 | $214.1000 | $214.5000 | 9,531 | |
| 2024-05-06 | O87.SI | USD | $214.5000 | $213.0000 | $214.9000 | $214.2000 | $214.6000 | 4,866 | |
| 2024-05-03 | O87.SI | USD | $213.0800 | $212.6100 | $213.4500 | $212.7000 | $213.1000 | 5,791 | |
| 2024-05-02 | O87.SI | USD | $213.4500 | $213.3000 | $215.3000 | $213.2100 | $213.4000 | 3,176 | |
| 2024-04-30 | O87.SI | USD | $213.9000 | $213.8600 | $216.3000 | $213.2600 | $213.9000 | 27,831 | |
| 2024-04-29 | O87.SI | USD | $216.5000 | $215.0000 | $217.1000 | $216.1000 | $216.5000 | 9,375 | |
| 2024-04-26 | O87.SI | USD | $217.1000 | $215.7100 | $217.8000 | $217.2000 | $217.6000 | 16,363 | |
| 2024-04-25 | O87.SI | USD | $215.6000 | $214.0000 | $216.3100 | $215.3000 | $215.6000 | 3,737 | |
| 2024-04-24 | O87.SI | USD | $214.4000 | $214.3500 | $215.7500 | $214.4000 | $214.8000 | 9,437 | |
| 2024-04-23 | O87.SI | USD | $213.0500 | $212.9000 | $216.7500 | $213.1000 | $213.2000 | 14,368 | |
| 2024-04-22 | O87.SI | USD | $218.4200 | $217.7800 | $222.2700 | $218.6500 | $218.7200 | 18,641 | |
| 2024-04-19 | O87.SI | USD | $221.0000 | $220.2000 | $223.6600 | $221.0000 | $221.8300 | 21,681 | |
| 2024-04-18 | O87.SI | USD | $220.2200 | $219.0000 | $220.4200 | $220.2300 | $220.4200 | 13,289 | |
| 2024-04-17 | O87.SI | USD | $221.6300 | $219.5000 | $221.6300 | $221.2000 | $221.2800 | 21,382 | |
| 2024-04-16 | O87.SI | USD | $219.2000 | $218.7800 | $221.0100 | $219.3100 | $219.4400 | 2,442 | |
| 2024-04-15 | O87.SI | USD | $217.5100 | $217.0000 | $218.8400 | $217.4600 | $217.6500 | 5,530 | |
| 2024-04-12 | O87.SI | USD | $221.8100 | $219.0000 | $222.0000 | $221.8100 | $221.9900 | 19,003 | |
| 2024-04-11 | O87.SI | USD | $215.4400 | $215.2100 | $217.0000 | $215.0000 | $217.0000 | 19,283 | |
| 2024-04-09 | O87.SI | USD | $218.0900 | $216.0000 | $218.2700 | $217.7400 | $218.3000 | 38,549 | |
| 2024-04-08 | O87.SI | USD | $216.1200 | $212.6800 | $217.5000 | $216.0300 | $216.1200 | 10,204 | |
| 2024-04-05 | O87.SI | USD | $211.6300 | $210.0000 | $212.0000 | $211.3700 | $211.6800 | 6,797 | |
| 2024-04-04 | O87.SI | USD | $212.1800 | $212.0000 | $213.0800 | $211.9300 | $212.2000 | 26,684 | |
| 2024-04-03 | O87.SI | USD | $210.4000 | $209.8700 | $211.6600 | $209.2500 | $211.5000 | 12,616 | |
| 2024-04-02 | O87.SI | USD | $209.2400 | $208.0000 | $209.3900 | $208.2000 | $209.9200 | 115,574 | |
| 2024-04-01 | O87.SI | USD | $208.8100 | $208.2300 | $209.5600 | $208.8100 | $209.2500 | 20,888 | |
| 2024-03-28 | O87.SI | USD | $203.0900 | $202.2000 | $203.4300 | $202.9100 | $204.0000 | 13,595 | |
| 2024-03-27 | O87.SI | USD | $201.6800 | $201.5000 | $202.0600 | $201.3800 | $202.2000 | 3,802 | |
| 2024-03-26 | O87.SI | USD | $201.7000 | $200.8800 | $201.7600 | $200.8500 | $201.7600 | 3,313 | |
| 2024-03-25 | O87.SI | USD | $200.6100 | $200.3500 | $201.4800 | $200.0000 | $201.0700 | 5,693 | |
| 2024-03-22 | O87.SI | USD | $200.8000 | $200.4200 | $202.4200 | $200.5200 | $202.4000 | 15,453 | |
| 2024-03-21 | O87.SI | USD | $203.7100 | $202.2900 | $204.8000 | $196.8000 | $204.3000 | 10,542 | |
| 2024-03-20 | O87.SI | USD | $199.5600 | $199.2300 | $199.9800 | $199.2300 | $200.0000 | 4,904 | |
| 2024-03-19 | O87.SI | USD | $199.2300 | $198.8900 | $200.1000 | $199.2300 | $200.0000 | 6,456 | |
| 2024-03-18 | O87.SI | USD | $199.3700 | $198.8500 | $200.8900 | $198.6900 | $199.7000 | 3,431 | |
| 2024-03-15 | O87.SI | USD | $200.8900 | $200.1000 | $200.8900 | $200.0000 | $201.0000 | 6,437 | |
| 2024-03-14 | O87.SI | USD | $200.7500 | $200.6200 | $201.4500 | $200.7000 | $200.7500 | 5,958 | |
| 2024-03-13 | O87.SI | USD | $199.7000 | $199.6800 | $200.0000 | $199.7800 | $200.0000 | 19,971 | |
| 2024-03-12 | O87.SI | USD | $201.5800 | $201.3500 | $202.0200 | $200.6000 | $201.6600 | 8,145 | |
| 2024-03-11 | O87.SI | USD | $201.7300 | $201.3100 | $202.3100 | $200.9000 | $201.7300 | 14,918 | |
| 2024-03-08 | O87.SI | USD | $200.3600 | $199.5000 | $200.7100 | $200.2700 | $200.6000 | 15,110 | |
| 2024-03-07 | O87.SI | USD | $199.6100 | $198.1600 | $199.9000 | $199.4400 | $199.7100 | 31,664 |