GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | O87.SI | USD | $196.9200 | $196.2000 | $197.3000 | $196.8400 | $196.9500 | 11,449 | |
| 2024-03-05 | O87.SI | USD | $196.2900 | $195.3800 | $196.5600 | $196.2000 | $196.2900 | 10,566 | |
| 2024-03-04 | O87.SI | USD | $192.9300 | $192.3000 | $193.3000 | $192.8300 | $192.9300 | 21,955 | |
| 2024-03-01 | O87.SI | USD | $188.9500 | $188.6100 | $189.6800 | $188.9500 | $189.4500 | 6,901 | |
| 2024-02-29 | O87.SI | USD | $188.6100 | $188.4200 | $188.6900 | $187.0000 | $188.7600 | 6,237 | |
| 2024-02-28 | O87.SI | USD | $187.6700 | $187.6700 | $188.5000 | $187.0000 | $188.0000 | 27,122 | |
| 2024-02-27 | O87.SI | USD | $188.7000 | $188.3000 | $188.8800 | $188.0000 | $188.8800 | 1,152 | |
| 2024-02-26 | O87.SI | USD | $188.4400 | $188.1300 | $188.6000 | $187.5000 | $188.6800 | 842 | |
| 2024-02-23 | O87.SI | USD | $187.3000 | $187.3000 | $187.8000 | $186.8800 | $187.5500 | 1,070 | |
| 2024-02-22 | O87.SI | USD | $188.3300 | $187.8400 | $188.4400 | $187.0000 | $188.5000 | 1,980 | |
| 2024-02-21 | O87.SI | USD | $188.0200 | $187.4900 | $188.5000 | $186.5000 | $188.2100 | 356 | |
| 2024-02-20 | O87.SI | USD | $187.4300 | $186.8800 | $187.4300 | $187.0000 | $187.4300 | 10,166 | |
| 2024-02-19 | O87.SI | USD | $187.1200 | $186.0000 | $187.3300 | $186.9600 | $187.1800 | 2,463 | |
| 2024-02-16 | O87.SI | USD | $185.6800 | $184.1000 | $185.7800 | $185.0000 | $185.7900 | 4,862 | |
| 2024-02-15 | O87.SI | USD | $184.7400 | $184.2600 | $184.8900 | $184.7400 | $184.9000 | 3,388 | |
| 2024-02-14 | O87.SI | USD | $184.2600 | $184.0000 | $184.9800 | $184.2600 | $184.5000 | 6,471 | |
| 2024-02-13 | O87.SI | USD | $186.9600 | $186.9300 | $187.8100 | $186.9500 | $188.0000 | 2,663 | |
| 2024-02-09 | O87.SI | USD | $188.3800 | $188.3500 | $188.5100 | $188.0500 | $188.3800 | 25 | |
| 2024-02-08 | O87.SI | USD | $188.0500 | $187.8800 | $188.7800 | $187.8800 | $188.2800 | 3,842 | |
| 2024-02-07 | O87.SI | USD | $188.3100 | $187.6000 | $188.5500 | $187.4600 | $188.3500 | 2,076 | |
| 2024-02-06 | O87.SI | USD | $187.6000 | $187.5600 | $187.9200 | $187.4600 | $187.6500 | 4,911 | |
| 2024-02-05 | O87.SI | USD | $187.4600 | $187.4000 | $190.3000 | $187.4000 | $188.0000 | 671 | |
| 2024-02-02 | O87.SI | USD | $190.4200 | $190.0000 | $190.5600 | $190.0000 | $190.5200 | 14,932 | |
| 2024-02-01 | O87.SI | USD | $189.0900 | $188.8300 | $189.6500 | $189.0800 | $189.6800 | 1,452 | |
| 2024-01-31 | O87.SI | USD | $188.8300 | $188.0000 | $189.0700 | $186.1800 | $189.1900 | 3,683 | |
| 2024-01-30 | O87.SI | USD | $188.8800 | $188.1800 | $188.9300 | $188.2000 | $188.8800 | 32,265 | |
| 2024-01-29 | O87.SI | USD | $188.2100 | $187.4000 | $188.3700 | $187.6400 | $188.5400 | 5,332 | |
| 2024-01-26 | O87.SI | USD | $187.1100 | $187.1100 | $187.3200 | $186.9500 | $187.8800 | 2,520 | |
| 2024-01-25 | O87.SI | USD | $186.6000 | $186.5400 | $186.9100 | $186.6100 | $188.8800 | 2,272 | |
| 2024-01-24 | O87.SI | USD | $188.0900 | $187.5000 | $188.2200 | $187.0000 | $188.8800 | 4,745 | |
| 2024-01-23 | O87.SI | USD | $187.8900 | $187.1800 | $188.3000 | $187.0000 | $188.4000 | 10,784 | |
| 2024-01-22 | O87.SI | USD | $187.1500 | $187.1000 | $188.1800 | $187.1000 | $188.0500 | 1,768 | |
| 2024-01-19 | O87.SI | USD | $188.0100 | $187.4000 | $188.0700 | $187.9000 | $190.0000 | 9,461 | |
| 2024-01-18 | O87.SI | USD | $186.0600 | $186.0500 | $187.2800 | $186.0200 | $189.9800 | 10,299 | |
| 2024-01-17 | O87.SI | USD | $187.2800 | $187.0000 | $188.3000 | $187.1000 | $188.1200 | 1,418 | |
| 2024-01-16 | O87.SI | USD | $189.4500 | $189.2800 | $190.6300 | $189.2000 | $190.5000 | 1,891 | |
| 2024-01-15 | O87.SI | USD | $190.6300 | $189.8000 | $190.7400 | $190.2500 | $190.6300 | 1,391 | |
| 2024-01-12 | O87.SI | USD | $188.8100 | $188.4900 | $189.0400 | $188.8100 | $193.8000 | 2,686 | |
| 2024-01-11 | O87.SI | USD | $188.1500 | $188.1300 | $188.6600 | $188.0000 | $188.7500 | 3,265 | |
| 2024-01-10 | O87.SI | USD | $188.5000 | $187.0000 | $188.7400 | $188.0100 | $188.7500 | 5,925 | |
| 2024-01-09 | O87.SI | USD | $188.5100 | $188.0100 | $188.6100 | $188.0000 | $188.8800 | 9,501 | |
| 2024-01-08 | O87.SI | USD | $188.0100 | $187.9200 | $189.3000 | $188.0000 | $189.3000 | 17,641 | |
| 2024-01-05 | O87.SI | USD | $189.2000 | $189.2000 | $189.7200 | $189.0000 | $190.0000 | 1,163 | |
| 2024-01-04 | O87.SI | USD | $189.7200 | $189.1900 | $189.8700 | $189.2000 | $193.0000 | 27,039 | |
| 2024-01-03 | O87.SI | USD | $191.0100 | $190.8900 | $191.4100 | $190.0000 | $191.1000 | 1,519 | |
| 2024-01-02 | O87.SI | USD | $192.3000 | $189.7400 | $192.4800 | $192.0500 | $192.7500 | 22,899 | |
| 2023-12-29 | O87.SI | USD | $191.8400 | $191.7100 | $192.1100 | $191.0000 | $192.1000 | 581 | |
| 2023-12-28 | O87.SI | USD | $192.6000 | $192.3000 | $193.5000 | $192.6000 | $193.3500 | 3,043 | |
| 2023-12-27 | O87.SI | USD | $191.7300 | $191.1000 | $191.7300 | $191.4700 | $191.7300 | 4,598 | |
| 2023-12-26 | O87.SI | USD | $191.1000 | $190.1800 | $191.3200 | $191.0000 | $191.1800 | 26,637 |