GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | O87.SI | USD | $190.1800 | $188.9000 | $190.1800 | $189.9600 | $190.2000 | 9,529 | |
| 2023-12-21 | O87.SI | USD | $188.7100 | $188.4000 | $188.8800 | $187.0000 | $188.9600 | 22,494 | |
| 2023-12-20 | O87.SI | USD | $189.1000 | $188.8700 | $189.2800 | $187.0000 | $189.2000 | 2,987 | |
| 2023-12-19 | O87.SI | USD | $187.8300 | $187.0000 | $188.0000 | $187.0000 | $187.8500 | 1,825 | |
| 2023-12-18 | O87.SI | USD | $187.7400 | $187.1900 | $188.3300 | $187.3000 | $188.0000 | 5,342 | |
| 2023-12-15 | O87.SI | USD | $189.2800 | $188.3300 | $189.2800 | $187.0000 | $189.3800 | 5,164 | |
| 2023-12-14 | O87.SI | USD | $188.7200 | $188.1700 | $189.0500 | $187.0000 | $188.8700 | 6,311 | |
| 2023-12-13 | O87.SI | USD | $183.5500 | $182.8300 | $183.8200 | $182.6000 | $184.0000 | 1,725 | |
| 2023-12-12 | O87.SI | USD | $183.8200 | $183.7200 | $184.2300 | $183.4700 | $184.8000 | 3,206 | |
| 2023-12-11 | O87.SI | USD | $184.8000 | $184.8000 | $186.3100 | $184.8000 | $188.0000 | 1,620 | |
| 2023-12-08 | O87.SI | USD | $187.8900 | $187.8300 | $188.3700 | $186.5000 | $188.3000 | 5,332 | |
| 2023-12-07 | O87.SI | USD | $187.8800 | $187.7500 | $188.5700 | $187.8800 | $189.0000 | 12,154 | |
| 2023-12-06 | O87.SI | USD | $187.7500 | $187.2000 | $188.6300 | $187.7500 | $190.5000 | 4,719 | |
| 2023-12-05 | O87.SI | USD | $188.3800 | $188.3300 | $189.0500 | $188.3800 | $190.0000 | 1,473 | |
| 2023-12-04 | O87.SI | USD | $190.9700 | $190.9700 | $194.3000 | $190.1000 | $191.9100 | 17,205 | |
| 2023-12-01 | O87.SI | USD | $189.6000 | $188.9700 | $189.6000 | $180.2000 | $189.8800 | 5,790 | |
| 2023-11-30 | O87.SI | USD | $189.1000 | $188.8800 | $189.7100 | $189.0600 | $189.4800 | 3,806 | |
| 2023-11-29 | O87.SI | USD | $189.2300 | $189.0300 | $190.0200 | $189.2300 | $189.4300 | 38,688 | |
| 2023-11-28 | O87.SI | USD | $186.7800 | $186.6000 | $187.0000 | $185.5000 | $186.9100 | 1,315 | |
| 2023-11-27 | O87.SI | USD | $186.7200 | $185.8100 | $186.7200 | $186.5000 | $186.8000 | 13,527 | |
| 2023-11-24 | O87.SI | USD | $184.7300 | $184.6800 | $184.8800 | $184.6900 | $184.9000 | 2,498 | |
| 2023-11-23 | O87.SI | USD | $184.8400 | $184.7100 | $185.1000 | $184.7700 | $185.1000 | 367 | |
| 2023-11-22 | O87.SI | USD | $185.3300 | $184.9600 | $185.9200 | $185.0000 | $185.8000 | 6,097 | |
| 2023-11-21 | O87.SI | USD | $184.2700 | $183.2300 | $184.8000 | $183.2300 | $185.0000 | 1,258 | |
| 2023-11-20 | O87.SI | USD | $183.2300 | $183.1000 | $184.1000 | $183.2300 | $183.6000 | 20,524 | |
| 2023-11-17 | O87.SI | USD | $184.3700 | $183.0000 | $184.4000 | $183.9600 | $184.3700 | 4,638 | |
| 2023-11-16 | O87.SI | USD | $182.3000 | $181.1000 | $182.4000 | $181.0000 | $182.6900 | 18,310 | |
| 2023-11-15 | O87.SI | USD | $182.6900 | $181.6700 | $182.7800 | $182.6100 | $183.0000 | 4,594 | |
| 2023-11-14 | O87.SI | USD | $180.4700 | $180.2400 | $181.1000 | $180.2000 | $181.1400 | 18,750 | |
| 2023-11-10 | O87.SI | USD | $181.1400 | $181.0000 | $181.7300 | $181.1000 | $182.6800 | 5,461 | |
| 2023-11-09 | O87.SI | USD | $180.6500 | $180.2800 | $181.1600 | $180.0000 | $181.0000 | 20,122 | |
| 2023-11-08 | O87.SI | USD | $182.4000 | $182.3400 | $182.6500 | $182.3400 | $182.6000 | 7,158 | |
| 2023-11-07 | O87.SI | USD | $182.2200 | $182.2200 | $183.1600 | $182.0000 | $183.0000 | 14,172 | |
| 2023-11-06 | O87.SI | USD | $184.0800 | $183.8000 | $184.6500 | $183.5000 | $184.5000 | 10,419 | |
| 2023-11-03 | O87.SI | USD | $184.4300 | $183.8800 | $184.4300 | $184.3400 | $184.5000 | 6,692 | |
| 2023-11-02 | O87.SI | USD | $184.3000 | $183.5000 | $184.3000 | $183.9000 | $184.3500 | 5,123 | |
| 2023-11-01 | O87.SI | USD | $183.8400 | $183.3000 | $184.5500 | $183.6700 | $184.0000 | 4,431 | |
| 2023-10-31 | O87.SI | USD | $185.0500 | $184.6000 | $185.2000 | $184.7900 | $185.2000 | 29,283 | |
| 2023-10-30 | O87.SI | USD | $184.5500 | $184.5500 | $185.9500 | $183.5800 | $184.5500 | 19,460 | |
| 2023-10-27 | O87.SI | USD | $184.2000 | $184.1000 | $184.4100 | $184.1700 | $184.5000 | 6,914 | |
| 2023-10-26 | O87.SI | USD | $184.7100 | $183.7000 | $184.8100 | $184.6900 | $184.7800 | 16,507 | |
| 2023-10-25 | O87.SI | USD | $182.7900 | $182.0000 | $183.1900 | $182.5600 | $183.0000 | 25,003 | |
| 2023-10-24 | O87.SI | USD | $182.8300 | $182.7600 | $183.5300 | $182.8300 | $183.2000 | 8,194 | |
| 2023-10-23 | O87.SI | USD | $183.7300 | $182.2000 | $183.7600 | $182.8000 | $183.7600 | 3,531 | |
| 2023-10-20 | O87.SI | USD | $183.8900 | $182.8000 | $184.0200 | $183.4900 | $184.0000 | 13,241 | |
| 2023-10-19 | O87.SI | USD | $180.8700 | $180.4700 | $181.1800 | $180.6500 | $180.8800 | 15,209 | |
| 2023-10-18 | O87.SI | USD | $179.7400 | $178.3900 | $180.0500 | $179.4000 | $179.8800 | 13,848 | |
| 2023-10-17 | O87.SI | USD | $177.0000 | $177.0000 | $178.1000 | $177.0000 | $178.1200 | 8,258 | |
| 2023-10-16 | O87.SI | USD | $177.3800 | $175.0000 | $178.3500 | $177.3700 | $177.3800 | 17,430 | |
| 2023-10-13 | O87.SI | USD | $174.6700 | $173.6400 | $174.8100 | $173.5000 | $174.6700 | 4,406 |