GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | O87.SI | USD | $174.4700 | $173.5200 | $174.5900 | $174.2500 | $174.4000 | 7,136 | |
| 2023-10-11 | O87.SI | USD | $173.5200 | $172.4500 | $173.5200 | $172.4000 | $173.5200 | 5,349 | |
| 2023-10-10 | O87.SI | USD | $172.4600 | $172.1500 | $172.9700 | $172.1200 | $172.5700 | 35,001 | |
| 2023-10-09 | O87.SI | USD | $171.6500 | $171.4500 | $171.9200 | $171.6400 | $171.6500 | 5,088 | |
| 2023-10-06 | O87.SI | USD | $168.8600 | $168.7500 | $169.2300 | $168.8000 | $169.5300 | 897 | |
| 2023-10-05 | O87.SI | USD | $168.7500 | $168.7500 | $169.7000 | $168.7000 | $169.7000 | 4,457 | |
| 2023-10-04 | O87.SI | USD | $169.0800 | $168.6800 | $169.1900 | $168.8800 | $169.7000 | 11,943 | |
| 2023-10-03 | O87.SI | USD | $169.3400 | $168.4500 | $169.6900 | $169.1000 | $170.6600 | 6,382 | |
| 2023-10-02 | O87.SI | USD | $170.6600 | $170.6400 | $171.5100 | $170.5000 | $173.0000 | 20,286 | |
| 2023-09-29 | O87.SI | USD | $173.6900 | $172.8500 | $173.8500 | $173.5000 | $175.0000 | 13,918 | |
| 2023-09-28 | O87.SI | USD | $173.8300 | $173.8300 | $174.7800 | $173.8300 | $176.5000 | 12,616 | |
| 2023-09-27 | O87.SI | USD | $176.0000 | $175.8000 | $177.0000 | $176.0000 | $178.0000 | 3,144 | |
| 2023-09-26 | O87.SI | USD | $177.6300 | $177.2400 | $177.7800 | $177.1600 | $178.0000 | 4,569 | |
| 2023-09-25 | O87.SI | USD | $178.2100 | $178.1400 | $178.4000 | $178.0000 | $178.7000 | 228 | |
| 2023-09-22 | O87.SI | USD | $178.7000 | $178.2300 | $178.7000 | $178.4000 | $178.7000 | 171 | |
| 2023-09-21 | O87.SI | USD | $178.5400 | $178.5000 | $178.8900 | $177.0000 | $178.6600 | 13,973 | |
| 2023-09-20 | O87.SI | USD | $178.8800 | $178.8400 | $179.2500 | $178.8500 | $179.0600 | 2,374 | |
| 2023-09-19 | O87.SI | USD | $179.2800 | $179.0800 | $179.3800 | $179.3000 | $179.3800 | 2,451 | |
| 2023-09-18 | O87.SI | USD | $178.5900 | $177.9900 | $179.0200 | $177.6100 | $179.2700 | 3,510 | |
| 2023-09-15 | O87.SI | USD | $177.9900 | $176.9600 | $177.9900 | $177.5700 | $178.1500 | 585 | |
| 2023-09-14 | O87.SI | USD | $176.9600 | $176.7800 | $177.3200 | $176.6000 | $177.2400 | 2,468 | |
| 2023-09-13 | O87.SI | USD | $177.3200 | $177.1000 | $178.1800 | $177.3200 | $178.1800 | 2,946 | |
| 2023-09-12 | O87.SI | USD | $178.1800 | $178.0000 | $178.3800 | $177.9800 | $178.9000 | 6,190 | |
| 2023-09-11 | O87.SI | USD | $178.7200 | $178.3400 | $179.0200 | $177.2000 | $179.2300 | 8,482 | |
| 2023-09-08 | O87.SI | USD | $178.5100 | $177.9800 | $178.6600 | $178.4000 | $178.8800 | 250 | |
| 2023-09-07 | O87.SI | USD | $177.9800 | $177.8500 | $178.0000 | $177.8300 | $178.2000 | 1,350 | |
| 2023-09-06 | O87.SI | USD | $178.4900 | $178.0700 | $179.2500 | $178.0200 | $179.5000 | 2,304 | |
| 2023-09-05 | O87.SI | USD | $179.2500 | $179.2500 | $179.8800 | $179.2200 | $179.7600 | 29,801 | |
| 2023-09-04 | O87.SI | USD | $180.3200 | $180.1700 | $180.5300 | $180.0600 | $180.3000 | 1,047 | |
| 2023-08-31 | O87.SI | USD | $180.4000 | $180.0000 | $180.7700 | $180.3700 | $180.7400 | 2,449 | |
| 2023-08-30 | O87.SI | USD | $179.6800 | $179.5600 | $179.7400 | $178.9500 | $180.0000 | 3,781 | |
| 2023-08-29 | O87.SI | USD | $178.9500 | $178.3700 | $178.9500 | $178.6600 | $179.6000 | 272 | |
| 2023-08-28 | O87.SI | USD | $177.7400 | $177.6000 | $178.0000 | $177.4100 | $177.8000 | 3,389 | |
| 2023-08-25 | O87.SI | USD | $177.7100 | $177.5000 | $177.8000 | $177.5000 | $177.8000 | 8,231 | |
| 2023-08-24 | O87.SI | USD | $178.3500 | $178.0000 | $179.1500 | $178.1000 | $178.3700 | 2,491 | |
| 2023-08-23 | O87.SI | USD | $176.8000 | $176.4100 | $177.2100 | $176.5000 | $177.1000 | 12,630 | |
| 2023-08-22 | O87.SI | USD | $176.4000 | $175.9300 | $176.5900 | $175.9300 | $176.5600 | 4,721 | |
| 2023-08-21 | O87.SI | USD | $175.3900 | $175.1100 | $175.9600 | $175.2900 | $175.3900 | 1,345 | |
| 2023-08-18 | O87.SI | USD | $175.7200 | $175.6400 | $175.8400 | $175.6600 | $175.8800 | 791 | |
| 2023-08-17 | O87.SI | USD | $175.8800 | $175.6500 | $176.5000 | $175.7000 | $175.9400 | 1,484 | |
| 2023-08-16 | O87.SI | USD | $176.9200 | $176.6000 | $176.9200 | $176.5000 | $176.9000 | 10,078 | |
| 2023-08-15 | O87.SI | USD | $176.8500 | $176.6300 | $177.0300 | $176.5000 | $178.0000 | 11,794 | |
| 2023-08-14 | O87.SI | USD | $177.7800 | $177.4000 | $177.7800 | $177.6400 | $177.8500 | 1,571 | |
| 2023-08-11 | O87.SI | USD | $178.0200 | $177.6000 | $178.1100 | $178.0000 | $178.2300 | 21,241 | |
| 2023-08-10 | O87.SI | USD | $178.2000 | $177.9000 | $178.2900 | $178.1800 | $179.6000 | 1,144 | |
| 2023-08-08 | O87.SI | USD | $179.6000 | $179.2500 | $179.6000 | $179.6000 | $179.6600 | 1,034 | |
| 2023-08-07 | O87.SI | USD | $179.8000 | $179.6700 | $179.8600 | $179.5000 | $180.0000 | 2,950 | |
| 2023-08-04 | O87.SI | USD | $179.4700 | $179.4700 | $179.8000 | $179.3500 | $179.6500 | 190 | |
| 2023-08-03 | O87.SI | USD | $179.8600 | $179.4500 | $179.8800 | $179.0100 | $183.8000 | 3,055 | |
| 2023-08-02 | O87.SI | USD | $181.1300 | $180.8300 | $181.6200 | $180.8500 | $182.5400 | 6,438 |