Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | O9E.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 8,452,200 | |
| 2025-10-02 | O9E.SI | SGD | $0.1520 | $0.1490 | $0.1540 | $0.1520 | $0.1530 | 6,748,600 | |
| 2025-10-01 | O9E.SI | SGD | $0.1520 | $0.1480 | $0.1530 | $0.1520 | $0.1530 | 10,256,700 | |
| 2025-09-30 | O9E.SI | SGD | $0.1490 | $0.1470 | $0.1510 | $0.1490 | $0.1500 | 5,447,800 | |
| 2025-09-29 | O9E.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1510 | 5,960,700 | |
| 2025-09-26 | O9E.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1540 | $0.1550 | 2,544,300 |