Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | O9E.SI | SGD | CD | $0.1340 | $0.1310 | $0.1370 | $0.1340 | $0.1350 | 6,778,500 |
| 2025-05-27 | O9E.SI | SGD | CD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 17,995,300 |
| 2025-05-26 | O9E.SI | SGD | CD | $0.1340 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 10,384,400 |
| 2025-05-23 | O9E.SI | SGD | CD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 9,327,100 |
| 2025-05-22 | O9E.SI | SGD | CD | $0.1290 | $0.1290 | $0.1370 | $0.1290 | $0.1300 | 10,974,000 |
| 2025-05-21 | O9E.SI | SGD | CD | $0.1370 | $0.1350 | $0.1410 | $0.1360 | $0.1370 | 5,248,100 |
| 2025-05-20 | O9E.SI | SGD | CD | $0.1370 | $0.1290 | $0.1420 | $0.1360 | $0.1370 | 12,456,500 |
| 2025-05-19 | O9E.SI | SGD | CD | $0.1340 | $0.1310 | $0.1450 | $0.1320 | $0.1340 | 5,660,500 |
| 2025-05-16 | O9E.SI | SGD | CD | $0.1430 | $0.1330 | $0.1540 | $0.1420 | $0.1440 | 36,827,300 |
| 2025-05-15 | O9E.SI | SGD | CD | $0.1450 | $0.0860 | $0.1470 | $0.1450 | $0.1460 | 85,407,000 |
| 2025-05-14 | O9E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-05-13 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 104,000 | |
| 2025-05-09 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-05-08 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-05-07 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2025-05-06 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 12,000 | |
| 2025-05-05 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 72,000 | |
| 2025-05-02 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 60,000 | |
| 2025-04-30 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 15,000 | |
| 2025-04-29 | O9E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-04-28 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 210,000 | |
| 2025-04-25 | O9E.SI | SGD | $0.0680 | $0.0630 | $0.0690 | $0.0670 | $0.0690 | 1,238,600 | |
| 2025-04-24 | O9E.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0630 | $0.0640 | 405,100 | |
| 2025-04-23 | O9E.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 11,600 | |
| 2025-04-22 | O9E.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-04-21 | O9E.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 40,000 | |
| 2025-04-17 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0620 | 101,000 | |
| 2025-04-16 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 20,000 | |
| 2025-04-15 | O9E.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-04-14 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 116,500 | |
| 2025-04-11 | O9E.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0580 | $0.0600 | 120,100 | |
| 2025-04-10 | O9E.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0560 | $0.0610 | 1,042,800 | |
| 2025-04-09 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0560 | 800 | |
| 2025-04-08 | O9E.SI | SGD | $0.0560 | $0.0490 | $0.0580 | $0.0520 | $0.0560 | 1,440,300 | |
| 2025-04-07 | O9E.SI | SGD | $0.0480 | $0.0470 | $0.0610 | $0.0470 | $0.0480 | 13,286,300 | |
| 2025-04-04 | O9E.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 7,129,600 | |
| 2025-04-03 | O9E.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0710 | 235,800 | |
| 2025-04-02 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0720 | 301,300 | |
| 2025-04-01 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 300,600 | |
| 2025-03-28 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 45,900 | |
| 2025-03-27 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 200 | |
| 2025-03-26 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 100 | |
| 2025-03-25 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 317,100 | |
| 2025-03-24 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2025-03-21 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-03-20 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-03-19 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-03-18 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 300,400 | |
| 2025-03-17 | O9E.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2025-03-14 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0720 | $0.0750 | 180,600 |