Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | O9E.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 916,000 | |
| 2026-05-11 | O9E.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 932,700 | |
| 2026-05-08 | O9E.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1270 | $0.1290 | 2,388,600 | |
| 2026-05-07 | O9E.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1240 | $0.1250 | 1,146,200 | |
| 2026-05-06 | O9E.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1250 | 1,055,900 | |
| 2026-05-05 | O9E.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1240 | $0.1250 | 1,785,000 | |
| 2026-05-04 | O9E.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 2,301,400 | |
| 2026-04-30 | O9E.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 1,009,300 | |
| 2026-04-29 | O9E.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 696,600 | |
| 2026-04-28 | O9E.SI | SGD | $0.1230 | $0.1210 | $0.1270 | $0.1220 | $0.1230 | 2,030,200 | |
| 2026-04-27 | O9E.SI | SGD | $0.1250 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 5,262,800 | |
| 2026-04-24 | O9E.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1220 | 272,800 | |
| 2026-04-23 | O9E.SI | SGD | $0.1200 | $0.1150 | $0.1260 | $0.1200 | $0.1210 | 11,433,900 | |
| 2026-04-22 | O9E.SI | SGD | $0.1170 | $0.1130 | $0.1190 | $0.1150 | $0.1170 | 5,059,900 | |
| 2026-04-21 | O9E.SI | SGD | $0.1130 | $0.1090 | $0.1150 | $0.1110 | $0.1130 | 2,625,300 | |
| 2026-04-20 | O9E.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1100 | 923,200 | |
| 2026-04-17 | O9E.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1090 | $0.1110 | 1,698,600 | |
| 2026-04-16 | O9E.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1100 | $0.1120 | 1,822,000 | |
| 2026-04-15 | O9E.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1100 | 4,580,100 | |
| 2026-04-14 | O9E.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,604,100 | |
| 2026-04-13 | O9E.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 1,547,600 | |
| 2026-04-10 | O9E.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 4,100,700 | |
| 2026-04-09 | O9E.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1050 | $0.1070 | 11,916,900 | |
| 2026-04-08 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 916,100 | |
| 2026-04-07 | O9E.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 1,609,400 | |
| 2026-04-06 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 2,166,800 | |
| 2026-04-02 | O9E.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 821,000 | |
| 2026-04-01 | O9E.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 724,000 | |
| 2026-03-31 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 663,600 | |
| 2026-03-30 | O9E.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 581,200 | |
| 2026-03-27 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1050 | 4,251,800 | |
| 2026-03-26 | O9E.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 686,500 | |
| 2026-03-25 | O9E.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 868,500 | |
| 2026-03-24 | O9E.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1070 | $0.1090 | 2,181,500 | |
| 2026-03-23 | O9E.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 1,576,700 | |
| 2026-03-20 | O9E.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 970,700 | |
| 2026-03-19 | O9E.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 575,800 | |
| 2026-03-18 | O9E.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1180 | $0.1190 | 1,089,200 | |
| 2026-03-17 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 1,215,100 | |
| 2026-03-16 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1210 | $0.1160 | $0.1170 | 1,389,300 | |
| 2026-03-13 | O9E.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 1,631,300 | |
| 2026-03-12 | O9E.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 557,200 | |
| 2026-03-11 | O9E.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1190 | 1,788,800 | |
| 2026-03-10 | O9E.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1180 | 2,149,100 | |
| 2026-03-09 | O9E.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.1140 | $0.1150 | 2,255,000 | |
| 2026-03-06 | O9E.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1150 | $0.1180 | 815,900 | |
| 2026-03-05 | O9E.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1160 | $0.1170 | 2,414,000 | |
| 2026-03-04 | O9E.SI | SGD | $0.1140 | $0.1090 | $0.1170 | $0.1140 | $0.1150 | 2,388,600 | |
| 2026-03-03 | O9E.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 1,826,400 | |
| 2026-03-02 | O9E.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 3,009,300 |