Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | O9E.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 2,982,900 | |
| 2026-02-05 | O9E.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.1230 | $0.1250 | 3,827,000 | |
| 2026-02-04 | O9E.SI | SGD | $0.1270 | $0.1240 | $0.1320 | $0.1270 | $0.1280 | 12,532,200 | |
| 2026-02-03 | O9E.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1240 | $0.1250 | 2,199,700 | |
| 2026-02-02 | O9E.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 1,278,900 | |
| 2026-01-30 | O9E.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 4,373,200 | |
| 2026-01-29 | O9E.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 2,612,200 | |
| 2026-01-28 | O9E.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 2,282,000 | |
| 2026-01-27 | O9E.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 3,094,300 | |
| 2026-01-26 | O9E.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 1,928,700 | |
| 2026-01-23 | O9E.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 718,400 | |
| 2026-01-22 | O9E.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 2,850,400 | |
| 2026-01-21 | O9E.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 3,359,700 | |
| 2026-01-20 | O9E.SI | SGD | $0.1260 | $0.1250 | $0.1310 | $0.1260 | $0.1270 | 5,955,400 | |
| 2026-01-19 | O9E.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 487,800 | |
| 2026-01-16 | O9E.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 1,199,200 | |
| 2026-01-15 | O9E.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 674,600 | |
| 2026-01-14 | O9E.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 2,288,700 | |
| 2026-01-13 | O9E.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1240 | $0.1260 | 1,615,200 | |
| 2026-01-12 | O9E.SI | SGD | $0.1250 | $0.1220 | $0.1280 | $0.1240 | $0.1260 | 6,806,200 | |
| 2026-01-09 | O9E.SI | SGD | $0.1210 | $0.1180 | $0.1240 | $0.1210 | $0.1220 | 1,984,200 | |
| 2026-01-08 | O9E.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1210 | 971,300 | |
| 2026-01-07 | O9E.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 650,500 | |
| 2026-01-06 | O9E.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 2,521,500 | |
| 2026-01-05 | O9E.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1240 | 2,373,000 | |
| 2026-01-02 | O9E.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.1270 | $0.1280 | 3,408,300 | |
| 2025-12-31 | O9E.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 1,002,500 | |
| 2025-12-30 | O9E.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 1,429,100 | |
| 2025-12-29 | O9E.SI | SGD | $0.1250 | $0.1190 | $0.1270 | $0.1250 | $0.1260 | 6,384,900 | |
| 2025-12-26 | O9E.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.1180 | $0.1190 | 1,881,900 | |
| 2025-12-24 | O9E.SI | SGD | $0.1200 | $0.1170 | $0.1230 | $0.1190 | $0.1200 | 927,700 | |
| 2025-12-23 | O9E.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 633,000 | |
| 2025-12-22 | O9E.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1260 | 783,400 | |
| 2025-12-19 | O9E.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 1,887,100 | |
| 2025-12-18 | O9E.SI | SGD | $0.1230 | $0.1210 | $0.1280 | $0.1230 | $0.1240 | 2,571,700 | |
| 2025-12-17 | O9E.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1240 | $0.1250 | 3,044,900 | |
| 2025-12-16 | O9E.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.1200 | $0.1210 | 5,249,000 | |
| 2025-12-15 | O9E.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 1,334,500 | |
| 2025-12-12 | O9E.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 1,795,100 | |
| 2025-12-11 | O9E.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1140 | 1,369,300 | |
| 2025-12-10 | O9E.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1160 | 557,900 | |
| 2025-12-09 | O9E.SI | SGD | $0.1160 | $0.1120 | $0.1210 | $0.1150 | $0.1160 | 4,770,700 | |
| 2025-12-08 | O9E.SI | SGD | $0.1190 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 2,128,200 | |
| 2025-12-05 | O9E.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 3,737,700 | |
| 2025-12-04 | O9E.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1270 | 3,154,300 | |
| 2025-12-03 | O9E.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,777,800 | |
| 2025-12-02 | O9E.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 3,294,700 | |
| 2025-12-01 | O9E.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1300 | 5,520,000 | |
| 2025-11-28 | O9E.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 5,476,200 | |
| 2025-11-27 | O9E.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 3,070,500 |