Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,900 | |
| 2021-04-22 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 350,700 | |
| 2021-04-21 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2021-04-20 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2021-04-19 | O9E.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 14,600 | |
| 2021-04-16 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 3,000 | |
| 2021-04-15 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2021-04-14 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 79,400 | |
| 2021-04-13 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-12 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-09 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-08 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 179,000 | |
| 2021-04-07 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100 | |
| 2021-04-06 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-04-05 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 351,200 | |
| 2021-04-01 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2021-03-31 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-30 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 980,000 | |
| 2021-03-29 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-26 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 1,450,000 | |
| 2021-03-25 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 200,000 | |
| 2021-03-24 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0170 | 3,607,000 | |
| 2021-03-23 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 563,000 | |
| 2021-03-22 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 950,000 | |
| 2021-03-19 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 680,200 | |
| 2021-03-18 | O9E.SI | SGD | $0.0170 | $0.0130 | $0.0190 | $0.0160 | $0.0170 | 39,145,900 | |
| 2021-03-17 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 770,000 | |
| 2021-03-16 | O9E.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 300,200 | |
| 2021-03-15 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 807,200 | |
| 2021-03-12 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 900,000 | |
| 2021-03-11 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 790,000 | |
| 2021-03-10 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 420,000 | |
| 2021-03-09 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 300,000 | |
| 2021-03-08 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 16,582,300 | |
| 2021-03-05 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 7,895,200 | |
| 2021-03-04 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-03-03 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-03-02 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 850,000 | |
| 2021-03-01 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 106,600 | |
| 2021-02-26 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2021-02-25 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-02-24 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-02-23 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 5,527,800 | |
| 2021-02-22 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 220,000 | |
| 2021-02-19 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 150,000 | |
| 2021-02-18 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-02-17 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2021-02-16 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2021-02-15 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-02-11 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 |