Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-14 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-11 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-10 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-09 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-08 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-07 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0120 | 5,000 | |
| 2022-03-04 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-03 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-02 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0120 | 6,300 | |
| 2022-03-01 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-28 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-25 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-24 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-23 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-22 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-21 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-18 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-17 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 10,200 | |
| 2022-02-16 | O9E.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 51,300 | |
| 2022-02-15 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2022-02-14 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-11 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-02-10 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-02-09 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-02-08 | O9E.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0100 | $0.0120 | 5,000 | |
| 2022-02-07 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 218,000 | |
| 2022-02-04 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2022-02-03 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2022-01-31 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2022-01-28 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 217,800 | |
| 2022-01-27 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 17,800 | |
| 2022-01-26 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-25 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-24 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2022-01-21 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 12,000 | |
| 2022-01-20 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 260,100 | |
| 2022-01-19 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-18 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 70,000 | |
| 2022-01-17 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-14 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-13 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-12 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-11 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-10 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2022-01-07 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-06 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,700 | |
| 2022-01-05 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 50,400 | |
| 2022-01-04 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-03 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |