Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2021-02-09 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,400,000 | |
| 2021-02-08 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 125,800 | |
| 2021-02-05 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2021-02-04 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200 | |
| 2021-02-03 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2021-02-02 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 1,589,200 | |
| 2021-02-01 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 300,000 | |
| 2021-01-29 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 950,000 | |
| 2021-01-28 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,163,000 | |
| 2021-01-27 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0180 | $0.0140 | $0.0150 | 14,982,400 | |
| 2021-01-26 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 280,000 | |
| 2021-01-25 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 45,300 | |
| 2021-01-22 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 190,000 | |
| 2021-01-21 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0110 | $0.0120 | 2,890,000 | |
| 2021-01-20 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 250,200 | |
| 2021-01-19 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-01-18 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,107,700 | |
| 2021-01-15 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,872,000 | |
| 2021-01-14 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-01-13 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-01-12 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-01-11 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2021-01-08 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 44,000 | |
| 2021-01-07 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 464,500 | |
| 2021-01-06 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-01-05 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2021-01-04 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-12-31 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-30 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 140,000 | |
| 2020-12-29 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 25,000 | |
| 2020-12-28 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-12-24 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-12-23 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900,000 | |
| 2020-12-22 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 860,000 | |
| 2020-12-21 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,100 | |
| 2020-12-18 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,901,400 | |
| 2020-12-17 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 926,800 | |
| 2020-12-16 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,400,100 | |
| 2020-12-15 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,290,100 | |
| 2020-12-14 | O9E.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0150 | $0.0160 | 10,664,100 | |
| 2020-12-11 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 367,700 | |
| 2020-12-10 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0120 | 913,000 | |
| 2020-12-09 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-12-08 | O9E.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0110 | $0.0150 | 500,300 | |
| 2020-12-07 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0150 | 4,000 | |
| 2020-12-04 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0130 | 10,000 | |
| 2020-12-03 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-12-02 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0150 | 105,500 | |
| 2020-12-01 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0120 | $0.0130 | 1,916,400 |