Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2020-11-26 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 100 | |
| 2020-11-25 | O9E.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 460,100 | |
| 2020-11-24 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400,000 | |
| 2020-11-23 | O9E.SI | SGD | $0.0130 | $0.0100 | $0.0140 | $0.0110 | $0.0130 | 73,900 | |
| 2020-11-20 | O9E.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0110 | $0.0130 | 100,400 | |
| 2020-11-19 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-18 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-17 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0090 | $0.0130 | 100,400 | |
| 2020-11-16 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-13 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0090 | $0.0130 | 1,000 | |
| 2020-11-12 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 20,000 | |
| 2020-11-11 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-11-10 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-11-09 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0100 | $0.0130 | 180,000 | |
| 2020-11-06 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-11-05 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-11-04 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-11-03 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-11-02 | O9E.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0090 | $0.0120 | 2,000 | |
| 2020-10-30 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 69,600 | |
| 2020-10-29 | O9E.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0090 | $0.0120 | 600,200 | |
| 2020-10-28 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 100,100 | |
| 2020-10-27 | O9E.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 613,700 | |
| 2020-10-26 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-23 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 14,100 | |
| 2020-10-22 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-21 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 676,700 | |
| 2020-10-20 | O9E.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,100,100 | |
| 2020-10-19 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 462,000 | |
| 2020-10-16 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-15 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 318,800 | |
| 2020-10-14 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,450,000 | |
| 2020-10-13 | O9E.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 2,880,000 | |
| 2020-10-12 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 66,100 | |
| 2020-10-09 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2020-10-08 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0130 | 100 | |
| 2020-10-07 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 665,400 | |
| 2020-10-06 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-05 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2020-10-02 | O9E.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 209,200 | |
| 2020-10-01 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 571,800 | |
| 2020-09-30 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 102,400 | |
| 2020-09-29 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2020-09-28 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 300,600 | |
| 2020-09-25 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 579,000 | |
| 2020-09-24 | O9E.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,149,700 | |
| 2020-09-23 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 25,200 | |
| 2020-09-22 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 749,700 | |
| 2020-09-21 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 880,400 |