Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,950,000 | |
| 2020-09-17 | O9E.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 250,100 | |
| 2020-09-16 | O9E.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0150 | $0.0170 | 2,521,500 | |
| 2020-09-15 | O9E.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 4,978,100 | |
| 2020-09-14 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,496,700 | |
| 2020-09-11 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,388,200 | |
| 2020-09-10 | O9E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,557,400 | |
| 2020-09-09 | O9E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 201,500 | |
| 2020-09-08 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,225,300 | |
| 2020-09-07 | O9E.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 318,800 | |
| 2020-09-04 | O9E.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 6,935,400 | |
| 2020-09-03 | O9E.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 2,726,100 | |
| 2020-09-02 | O9E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 3,297,000 | |
| 2020-09-01 | O9E.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,732,100 | |
| 2020-08-31 | O9E.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,120,200 | |
| 2020-08-28 | O9E.SI | SGD | $0.0170 | $0.0140 | $0.0200 | $0.0170 | $0.0190 | 6,301,500 | |
| 2020-08-27 | O9E.SI | SGD | $0.0220 | $0.0190 | $0.0270 | $0.0200 | $0.0220 | 42,083,600 | |
| 2020-08-26 | O9E.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 7,050,400 | |
| 2020-08-25 | O9E.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 1,412,400 | |
| 2020-08-24 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2020-08-21 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 100,000 | |
| 2020-08-20 | O9E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-08-19 | O9E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300,000 | |
| 2020-08-18 | O9E.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-08-17 | O9E.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-08-14 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,796,000 | |
| 2020-08-13 | O9E.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,055,000 | |
| 2020-08-12 | O9E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 169,000 | |
| 2020-08-11 | O9E.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-08-07 | O9E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 580,000 | |
| 2020-08-06 | O9E.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-08-05 | O9E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 629,000 | |
| 2020-08-04 | O9E.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 204,900 | |
| 2020-08-03 | O9E.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-07-30 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 120,000 | |
| 2020-07-29 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 1,000,000 | |
| 2020-07-28 | O9E.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-07-27 | O9E.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-07-24 | O9E.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-07-23 | O9E.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,024,300 | |
| 2020-07-22 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,349,400 | |
| 2020-07-21 | O9E.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-07-20 | O9E.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-07-17 | O9E.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,047,700 | |
| 2020-07-16 | O9E.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 3,036,700 | |
| 2020-07-15 | O9E.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-07-14 | O9E.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-07-13 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 792,100 | |
| 2020-07-09 | O9E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,252,200 | |
| 2020-07-08 | O9E.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 258,000 |