Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 460,000 | |
| 2020-01-07 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-06 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2020-01-03 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,299,100 | |
| 2020-01-02 | O9E.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0110 | $0.0120 | 3,968,100 |