Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | O9E.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 6,935,800 | |
| 2023-07-03 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 2,972,000 | |
| 2023-06-30 | O9E.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 5,947,600 | |
| 2023-06-28 | O9E.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0740 | $0.0750 | 15,723,700 | |
| 2023-06-27 | O9E.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 8,542,100 | |
| 2023-06-26 | O9E.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 8,251,500 | |
| 2023-06-23 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0710 | $0.0720 | 7,951,100 | |
| 2023-06-22 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 7,293,700 | |
| 2023-06-21 | O9E.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 4,319,400 | |
| 2023-06-20 | O9E.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 7,857,900 | |
| 2023-06-19 | O9E.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0850 | 8,142,300 | |
| 2023-06-16 | O9E.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 10,261,700 | |
| 2023-06-15 | O9E.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 3,932,600 | |
| 2023-06-14 | O9E.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 4,012,400 | |
| 2023-06-13 | O9E.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 6,334,400 | |
| 2023-06-12 | O9E.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 5,561,900 | |
| 2023-06-09 | O9E.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 3,520,600 | |
| 2023-06-08 | O9E.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0880 | $0.0890 | 3,494,300 | |
| 2023-06-07 | O9E.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 3,306,000 | |
| 2023-06-06 | O9E.SI | SGD | $0.0890 | $0.0870 | $0.0980 | $0.0880 | $0.0890 | 6,791,500 | |
| 2023-06-05 | O9E.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0960 | $0.0990 | 8,240,100 | |
| 2023-06-01 | O9E.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0970 | $0.0980 | 5,005,900 | |
| 2023-05-31 | O9E.SI | SGD | $0.0970 | $0.0940 | $0.1030 | $0.0960 | $0.0980 | 4,804,600 | |
| 2023-05-30 | O9E.SI | SGD | $0.1010 | $0.1010 | $0.1070 | $0.1010 | $0.1030 | 2,685,000 | |
| 2023-05-29 | O9E.SI | SGD | $0.1030 | $0.1000 | $0.1070 | $0.1020 | $0.1030 | 3,369,200 | |
| 2023-05-26 | O9E.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1060 | $0.1070 | 4,660,500 | |
| 2023-05-25 | O9E.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.1060 | $0.1070 | 7,755,300 | |
| 2023-05-24 | O9E.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.1010 | $0.1020 | 5,535,800 | |
| 2023-05-23 | O9E.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0990 | $0.1000 | 3,795,500 | |
| 2023-05-22 | O9E.SI | SGD | $0.0960 | $0.0950 | $0.1020 | $0.0950 | $0.0960 | 5,826,100 | |
| 2023-05-19 | O9E.SI | SGD | $0.1000 | $0.0950 | $0.1020 | $0.1000 | $0.1010 | 9,500,900 | |
| 2023-05-18 | O9E.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 9,112,800 | |
| 2023-05-17 | O9E.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 6,930,300 | |
| 2023-05-16 | O9E.SI | SGD | $0.0940 | $0.0870 | $0.0970 | $0.0930 | $0.0940 | 18,908,300 | |
| 2023-05-15 | O9E.SI | SGD | $0.0910 | $0.0730 | $0.0920 | $0.0910 | $0.0920 | 48,866,700 | |
| 2023-05-12 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 7,447,900 | |
| 2023-05-11 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 10,813,300 | |
| 2023-05-10 | O9E.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 10,216,200 | |
| 2023-05-09 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 5,830,400 | |
| 2023-05-08 | O9E.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 5,549,700 | |
| 2023-05-05 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 8,186,500 | |
| 2023-05-04 | O9E.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 11,691,200 | |
| 2023-05-03 | O9E.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 7,029,800 | |
| 2023-05-02 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 5,836,200 | |
| 2023-04-28 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 5,241,300 | |
| 2023-04-27 | O9E.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 12,974,600 | |
| 2023-04-26 | O9E.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 7,992,500 | |
| 2023-04-25 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 8,033,700 | |
| 2023-04-24 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 6,734,900 | |
| 2023-04-21 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 8,006,400 |