Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | O9E.SI | SGD | $0.0730 | $0.0660 | $0.0750 | $0.0730 | $0.0740 | 16,398,800 | |
| 2023-04-19 | O9E.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 8,124,300 | |
| 2023-04-18 | O9E.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0670 | 6,101,700 | |
| 2023-04-17 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 6,390,300 | |
| 2023-04-14 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 3,833,200 | |
| 2023-04-13 | O9E.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 11,421,400 | |
| 2023-04-12 | O9E.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0730 | $0.0740 | 8,810,400 | |
| 2023-04-11 | O9E.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 12,096,900 | |
| 2023-04-10 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0750 | $0.0760 | 5,295,000 | |
| 2023-04-06 | O9E.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 4,772,500 | |
| 2023-04-05 | O9E.SI | SGD | $0.0770 | $0.0760 | $0.0850 | $0.0770 | $0.0780 | 29,507,900 | |
| 2023-04-04 | O9E.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 10,974,400 | |
| 2023-04-03 | O9E.SI | SGD | $0.0930 | $0.0830 | $0.0940 | $0.0920 | $0.0930 | 38,626,100 | |
| 2023-03-31 | O9E.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 6,304,000 | |
| 2023-03-30 | O9E.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 6,990,700 | |
| 2023-03-29 | O9E.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 6,411,800 | |
| 2023-03-28 | O9E.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0840 | $0.0850 | 12,605,800 | |
| 2023-03-27 | O9E.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 6,767,300 | |
| 2023-03-24 | O9E.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0760 | $0.0770 | 9,973,300 | |
| 2023-03-23 | O9E.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0810 | $0.0820 | 17,002,600 | |
| 2023-03-22 | O9E.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 7,316,800 | |
| 2023-03-21 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 5,503,300 | |
| 2023-03-20 | O9E.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0760 | $0.0770 | 3,934,700 | |
| 2023-03-17 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 7,313,100 | |
| 2023-03-16 | O9E.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 8,898,200 | |
| 2023-03-15 | O9E.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 6,503,500 | |
| 2023-03-14 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 5,585,500 | |
| 2023-03-13 | O9E.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0810 | $0.0820 | 7,967,400 | |
| 2023-03-10 | O9E.SI | SGD | $0.0810 | $0.0770 | $0.0850 | $0.0800 | $0.0810 | 15,976,600 | |
| 2023-03-09 | O9E.SI | SGD | $0.0800 | $0.0720 | $0.0810 | $0.0800 | $0.0810 | 28,796,600 | |
| 2023-03-08 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 10,327,700 | |
| 2023-03-07 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 15,329,700 | |
| 2023-03-06 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 7,889,500 | |
| 2023-03-03 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 5,762,200 | |
| 2023-03-02 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0820 | $0.0750 | $0.0770 | 8,561,100 | |
| 2023-03-01 | O9E.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0810 | $0.0820 | 11,248,600 | |
| 2023-02-28 | O9E.SI | SGD | $0.0790 | $0.0790 | $0.0880 | $0.0790 | $0.0800 | 14,084,300 | |
| 2023-02-27 | O9E.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0860 | 9,529,700 | |
| 2023-02-24 | O9E.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 8,357,500 | |
| 2023-02-23 | O9E.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 7,645,600 | |
| 2023-02-22 | O9E.SI | SGD | $0.0910 | $0.0890 | $0.1060 | $0.0900 | $0.0910 | 37,806,900 | |
| 2023-02-21 | O9E.SI | SGD | $0.1130 | $0.1010 | $0.1160 | $0.1130 | $0.1140 | 34,138,800 | |
| 2023-02-20 | O9E.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 7,298,200 | |
| 2023-02-17 | O9E.SI | SGD | $0.1020 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 5,995,000 | |
| 2023-02-16 | O9E.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 7,724,100 | |
| 2023-02-15 | O9E.SI | SGD | $0.1050 | $0.0990 | $0.1070 | $0.1040 | $0.1050 | 28,169,000 | |
| 2023-02-14 | O9E.SI | SGD | $0.1000 | $0.0870 | $0.1000 | $0.0990 | $0.1000 | 39,898,800 | |
| 2023-02-13 | O9E.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 8,812,800 | |
| 2023-02-10 | O9E.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 6,947,600 | |
| 2023-02-09 | O9E.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 7,556,000 |