UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | ODBU.SI | USD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 266,700 | |
| 2024-07-01 | ODBU.SI | USD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 180,400 | |
| 2024-06-28 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 210,100 | |
| 2024-06-27 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 132,800 | |
| 2024-06-26 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 1,193,000 | |
| 2024-06-25 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 699,000 | |
| 2024-06-24 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 232,800 | |
| 2024-06-21 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 317,700 | |
| 2024-06-20 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 18,600 | |
| 2024-06-19 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 405,700 | |
| 2024-06-18 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 412,500 | |
| 2024-06-14 | ODBU.SI | USD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,300 | |
| 2024-06-13 | ODBU.SI | USD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 68,200 | |
| 2024-06-12 | ODBU.SI | USD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 212,000 | |
| 2024-06-11 | ODBU.SI | USD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 718,300 | |
| 2024-06-10 | ODBU.SI | USD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 203,400 | |
| 2024-06-07 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 267,600 | |
| 2024-06-06 | ODBU.SI | USD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 201,600 | |
| 2024-06-05 | ODBU.SI | USD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 109,700 | |
| 2024-06-04 | ODBU.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 262,500 | |
| 2024-06-03 | ODBU.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 45,000 | |
| 2024-05-31 | ODBU.SI | USD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 192,600 | |
| 2024-05-30 | ODBU.SI | USD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 610,900 | |
| 2024-05-29 | ODBU.SI | USD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 746,000 | |
| 2024-05-28 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 396,700 | |
| 2024-05-27 | ODBU.SI | USD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 26,000 | |
| 2024-05-24 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 211,000 | |
| 2024-05-23 | ODBU.SI | USD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 473,900 | |
| 2024-05-21 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 780,100 | |
| 2024-05-20 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 379,200 | |
| 2024-05-17 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 404,800 | |
| 2024-05-16 | ODBU.SI | USD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4200 | 671,200 | |
| 2024-05-15 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 308,700 | |
| 2024-05-14 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 294,900 | |
| 2024-05-13 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 270,300 | |
| 2024-05-10 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 456,800 | |
| 2024-05-09 | ODBU.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2024-05-08 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 254,700 | |
| 2024-05-07 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 280,000 | |
| 2024-05-06 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 82,000 | |
| 2024-05-03 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 227,500 | |
| 2024-05-02 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 39,100 | |
| 2024-04-30 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 618,400 | |
| 2024-04-29 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 391,400 | |
| 2024-04-26 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 289,400 | |
| 2024-04-25 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 152,900 | |
| 2024-04-24 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 26,500 | |
| 2024-04-23 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 366,400 | |
| 2024-04-22 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 213,600 | |
| 2024-04-19 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 51,000 |