UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 604,900 | |
| 2025-03-27 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 408,900 | |
| 2025-03-26 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 360,000 | |
| 2025-03-25 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 674,700 | |
| 2025-03-24 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 272,100 | |
| 2025-03-21 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 460,000 | |
| 2025-03-20 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 68,200 | |
| 2025-03-19 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 126,900 | |
| 2025-03-18 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 855,900 | |
| 2025-03-17 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 625,100 | |
| 2025-03-14 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 307,000 | |
| 2025-03-13 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 639,000 | |
| 2025-03-12 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 750,300 | |
| 2025-03-11 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 421,100 | |
| 2025-03-10 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 296,000 | |
| 2025-03-07 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 19,800 | |
| 2025-03-06 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 440,500 | |
| 2025-03-05 | ODBU.SI | USD | $0.4900 | $0.4700 | $0.4900 | $0.4750 | $0.4900 | 139,600 | |
| 2025-03-04 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 207,100 | |
| 2025-03-03 | ODBU.SI | USD | $0.4900 | $0.4700 | $0.4900 | $0.4800 | $0.4900 | 245,100 | |
| 2025-02-28 | ODBU.SI | USD | $0.4900 | $0.4750 | $0.4900 | $0.4700 | $0.4900 | 84,200 | |
| 2025-02-27 | ODBU.SI | USD | XD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 1,023,800 |
| 2025-02-26 | ODBU.SI | USD | XD | $0.4700 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 954,700 |
| 2025-02-25 | ODBU.SI | USD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 725,600 |
| 2025-02-24 | ODBU.SI | USD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 904,300 |
| 2025-02-21 | ODBU.SI | USD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 582,100 |
| 2025-02-20 | ODBU.SI | USD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 385,200 |
| 2025-02-19 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 440,400 | |
| 2025-02-18 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 39,900 | |
| 2025-02-17 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 54,400 | |
| 2025-02-14 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 88,900 | |
| 2025-02-13 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 20,000 | |
| 2025-02-12 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 55,000 | |
| 2025-02-11 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 45,000 | |
| 2025-02-10 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 70,000 | |
| 2025-02-07 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 451,000 | |
| 2025-02-06 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 274,500 | |
| 2025-02-05 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 292,400 | |
| 2025-02-04 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 377,600 | |
| 2025-02-03 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 576,600 | |
| 2025-01-31 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 124,400 | |
| 2025-01-28 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 43,100 | |
| 2025-01-27 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 404,600 | |
| 2025-01-24 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 115,100 | |
| 2025-01-23 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 33,100 | |
| 2025-01-22 | ODBU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 323,500 | |
| 2025-01-21 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 60,000 | |
| 2025-01-20 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 145,900 | |
| 2025-01-17 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 110,300 | |
| 2025-01-16 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 420,300 |