UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 325,700 | |
| 2024-04-17 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 772,100 | |
| 2024-04-16 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 398,200 | |
| 2024-04-15 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 174,800 | |
| 2024-04-12 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 77,900 | |
| 2024-04-11 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 185,900 | |
| 2024-04-09 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 606,300 | |
| 2024-04-08 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 121,400 | |
| 2024-04-05 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 452,000 | |
| 2024-04-04 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 271,700 | |
| 2024-04-03 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 126,900 | |
| 2024-04-02 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 157,400 | |
| 2024-04-01 | ODBU.SI | USD | $0.4450 | $0.4350 | $0.4450 | $0.4450 | $0.4500 | 203,500 | |
| 2024-03-28 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 322,400 | |
| 2024-03-27 | ODBU.SI | USD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 164,000 | |
| 2024-03-26 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 266,700 | |
| 2024-03-25 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 646,000 | |
| 2024-03-22 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 319,400 | |
| 2024-03-21 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,256,700 | |
| 2024-03-20 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 390,200 | |
| 2024-03-19 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 78,700 | |
| 2024-03-18 | ODBU.SI | USD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 473,700 | |
| 2024-03-15 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 192,400 | |
| 2024-03-14 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 77,200 | |
| 2024-03-13 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 278,000 | |
| 2024-03-12 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 62,200 | |
| 2024-03-11 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 46,200 | |
| 2024-03-08 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 215,500 | |
| 2024-03-07 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 73,800 | |
| 2024-03-06 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4800 | $0.4650 | $0.4800 | 17,100 | |
| 2024-03-05 | ODBU.SI | USD | $0.4650 | $0.4550 | $0.4900 | $0.4650 | $0.4700 | 2,504,300 | |
| 2024-03-04 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4600 | 224,200 | |
| 2024-03-01 | ODBU.SI | USD | XD | $0.4600 | $0.4550 | $0.5000 | $0.4550 | $0.4600 | 3,411,800 |
| 2024-02-29 | ODBU.SI | USD | XD | $0.4700 | $0.4550 | $0.5100 | $0.4700 | $0.4750 | 2,223,000 |
| 2024-02-28 | ODBU.SI | USD | CD | $0.4700 | $0.4500 | $0.4750 | $0.4700 | $0.4800 | 2,795,400 |
| 2024-02-27 | ODBU.SI | USD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 100,900 |
| 2024-02-26 | ODBU.SI | USD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 578,000 |
| 2024-02-23 | ODBU.SI | USD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 385,100 |
| 2024-02-22 | ODBU.SI | USD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 1,433,000 |
| 2024-02-21 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 97,300 | |
| 2024-02-20 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 417,800 | |
| 2024-02-19 | ODBU.SI | USD | $0.4650 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 405,200 | |
| 2024-02-16 | ODBU.SI | USD | $0.4600 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 269,200 | |
| 2024-02-15 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 553,500 | |
| 2024-02-14 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 141,900 | |
| 2024-02-13 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 107,100 | |
| 2024-02-09 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 11,600 | |
| 2024-02-08 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 146,800 | |
| 2024-02-07 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,400 | |
| 2024-02-06 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 87,700 |