UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | ODBU.SI | USD | $0.5200 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 172,300 | |
| 2024-02-02 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 34,900 | |
| 2024-02-01 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 10,000 | |
| 2024-01-31 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 88,500 | |
| 2024-01-30 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 42,500 | |
| 2024-01-29 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 53,300 | |
| 2024-01-26 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 83,000 | |
| 2024-01-25 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 193,100 | |
| 2024-01-24 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 349,200 | |
| 2024-01-23 | ODBU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 170,700 | |
| 2024-01-22 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5200 | 90,900 | |
| 2024-01-19 | ODBU.SI | USD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 1,355,900 | |
| 2024-01-18 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 46,600 | |
| 2024-01-17 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 188,600 | |
| 2024-01-16 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 219,500 | |
| 2024-01-15 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 566,300 | |
| 2024-01-12 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 98,400 | |
| 2024-01-11 | ODBU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 59,900 | |
| 2024-01-10 | ODBU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 12,200 | |
| 2024-01-09 | ODBU.SI | USD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 177,000 | |
| 2024-01-08 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 318,700 | |
| 2024-01-05 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 367,200 | |
| 2024-01-04 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 325,200 | |
| 2024-01-03 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 242,400 | |
| 2024-01-02 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 251,900 | |
| 2023-12-29 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 108,500 | |
| 2023-12-28 | ODBU.SI | USD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 621,200 | |
| 2023-12-27 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 354,600 | |
| 2023-12-26 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 94,300 | |
| 2023-12-22 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 99,700 | |
| 2023-12-21 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 230,500 | |
| 2023-12-20 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 108,200 | |
| 2023-12-19 | ODBU.SI | USD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 151,600 | |
| 2023-12-18 | ODBU.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 305,400 | |
| 2023-12-15 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4600 | 1,010,900 | |
| 2023-12-14 | ODBU.SI | USD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 1,297,400 | |
| 2023-12-13 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 280,600 | |
| 2023-12-12 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 405,800 | |
| 2023-12-11 | ODBU.SI | USD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 153,900 | |
| 2023-12-08 | ODBU.SI | USD | $0.4500 | $0.4400 | $0.4700 | $0.4450 | $0.4500 | 596,900 | |
| 2023-12-07 | ODBU.SI | USD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 11,400 | |
| 2023-12-06 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 657,400 | |
| 2023-12-05 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 111,000 | |
| 2023-12-04 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 338,600 | |
| 2023-12-01 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 529,500 | |
| 2023-11-30 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 1,076,300 | |
| 2023-11-29 | ODBU.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 786,600 | |
| 2023-11-28 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 184,200 | |
| 2023-11-27 | ODBU.SI | USD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4250 | 221,500 | |
| 2023-11-24 | ODBU.SI | USD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 54,000 |