Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | OMK.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0910 | $0.0990 | 5,373,700 | |
| 2020-02-11 | OMK.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.0990 | $0.1010 | 5,018,000 | |
| 2020-02-10 | OMK.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0820 | $0.1020 | 0 | |
| 2020-02-07 | OMK.SI | SGD | $0.1020 | $0.0810 | $0.1030 | $0.0860 | $0.1020 | 1,321,100 | |
| 2020-02-06 | OMK.SI | SGD | $0.1000 | $0.0980 | $0.1090 | $0.0970 | $0.1000 | 9,660,900 | |
| 2020-02-05 | OMK.SI | SGD | $0.1050 | $0.1000 | $0.1100 | $0.0920 | $0.1050 | 6,377,400 | |
| 2020-02-04 | OMK.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1030 | $0.1100 | 100 | |
| 2020-02-03 | OMK.SI | SGD | $0.1020 | $0.1020 | $0.1180 | $0.1000 | $0.1080 | 2,128,000 | |
| 2020-01-31 | OMK.SI | SGD | $0.1170 | $0.1120 | $0.1230 | $0.1100 | $0.1170 | 9,180,700 | |
| 2020-01-30 | OMK.SI | SGD | $0.1160 | $0.1150 | $0.1230 | $0.1150 | $0.1160 | 6,674,200 | |
| 2020-01-29 | OMK.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1190 | $0.1210 | 436,000 | |
| 2020-01-28 | OMK.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1200 | $0.1240 | 6,720,000 | |
| 2020-01-24 | OMK.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1210 | $0.1240 | 5,640,000 | |
| 2020-01-23 | OMK.SI | SGD | $0.1230 | $0.1200 | $0.1280 | $0.1210 | $0.1230 | 6,763,500 | |
| 2020-01-22 | OMK.SI | SGD | $0.1210 | $0.1200 | $0.1300 | $0.1210 | $0.1280 | 7,022,600 | |
| 2020-01-21 | OMK.SI | SGD | $0.1250 | $0.1200 | $0.1270 | $0.1210 | $0.1250 | 495,800 | |
| 2020-01-20 | OMK.SI | SGD | $0.1260 | $0.1230 | $0.1340 | $0.1240 | $0.1260 | 10,324,400 | |
| 2020-01-17 | OMK.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1320 | $0.1340 | 3,797,900 | |
| 2020-01-16 | OMK.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 8,180,400 | |
| 2020-01-15 | OMK.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 1,025,000 | |
| 2020-01-14 | OMK.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 9,173,000 | |
| 2020-01-13 | OMK.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 4,285,000 | |
| 2020-01-10 | OMK.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1340 | 7,690,100 | |
| 2020-01-09 | OMK.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1340 | 1,750,000 | |
| 2020-01-08 | OMK.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 6,712,000 | |
| 2020-01-07 | OMK.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 7,469,200 | |
| 2020-01-06 | OMK.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 6,061,000 | |
| 2020-01-03 | OMK.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1360 | 1,052,000 | |
| 2020-01-02 | OMK.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1390 | 6,506,000 |