Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | OMK.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 551,400 | |
| 2021-01-05 | OMK.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,064,700 | |
| 2021-01-04 | OMK.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 455,000 | |
| 2020-12-31 | OMK.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 200,100 | |
| 2020-12-30 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 312,600 | |
| 2020-12-29 | OMK.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0610 | $0.0640 | 1,947,800 | |
| 2020-12-28 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0630 | 1,866,600 | |
| 2020-12-24 | OMK.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 109,700 | |
| 2020-12-23 | OMK.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 947,500 | |
| 2020-12-22 | OMK.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 3,936,400 | |
| 2020-12-21 | OMK.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0690 | 1,900,700 | |
| 2020-12-18 | OMK.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 620,400 | |
| 2020-12-17 | OMK.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 631,200 | |
| 2020-12-16 | OMK.SI | SGD | $0.0720 | $0.0670 | $0.0740 | $0.0680 | $0.0720 | 3,399,800 | |
| 2020-12-15 | OMK.SI | SGD | $0.0730 | $0.0680 | $0.0760 | $0.0730 | $0.0740 | 7,081,100 | |
| 2020-12-14 | OMK.SI | SGD | $0.0680 | $0.0640 | $0.0710 | $0.0670 | $0.0690 | 3,032,700 | |
| 2020-12-11 | OMK.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0690 | 901,900 | |
| 2020-12-10 | OMK.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 1,311,700 | |
| 2020-12-09 | OMK.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 1,074,800 | |
| 2020-12-08 | OMK.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 788,900 | |
| 2020-12-07 | OMK.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0730 | $0.0740 | 5,557,000 | |
| 2020-12-04 | OMK.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0680 | $0.0690 | 2,520,300 | |
| 2020-12-03 | OMK.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0670 | 204,000 | |
| 2020-12-02 | OMK.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0640 | $0.0670 | 131,500 | |
| 2020-12-01 | OMK.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 607,400 | |
| 2020-11-30 | OMK.SI | SGD | $0.0660 | $0.0650 | $0.0790 | $0.0660 | $0.0690 | 9,095,300 | |
| 2020-11-27 | OMK.SI | SGD | $0.0610 | $0.0550 | $0.0620 | $0.0610 | $0.0620 | 763,000 | |
| 2020-11-26 | OMK.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0570 | $0.0580 | 220,800 | |
| 2020-11-25 | OMK.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0580 | $0.0600 | 256,400 | |
| 2020-11-24 | OMK.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0550 | $0.0610 | 781,400 | |
| 2020-11-23 | OMK.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 3,004,100 | |
| 2020-11-20 | OMK.SI | SGD | $0.0640 | $0.0420 | $0.0670 | $0.0600 | $0.0640 | 2,571,500 | |
| 2020-11-19 | OMK.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 123,000 | |
| 2020-11-18 | OMK.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 156,000 | |
| 2020-11-17 | OMK.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-11-16 | OMK.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 202,500 | |
| 2020-11-13 | OMK.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-11-12 | OMK.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 1,357,900 | |
| 2020-11-11 | OMK.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 1,697,500 | |
| 2020-11-10 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 500,000 | |
| 2020-11-09 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 150,000 | |
| 2020-11-06 | OMK.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 49,800 | |
| 2020-11-05 | OMK.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0380 | $0.0420 | 848,400 | |
| 2020-11-04 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 135,000 | |
| 2020-11-03 | OMK.SI | SGD | $0.0380 | $0.0350 | $0.0440 | $0.0360 | $0.0390 | 515,100 | |
| 2020-11-02 | OMK.SI | SGD | $0.0400 | $0.0360 | $0.0440 | $0.0400 | $0.0410 | 426,000 | |
| 2020-10-30 | OMK.SI | SGD | $0.0430 | $0.0370 | $0.0460 | $0.0390 | $0.0430 | 1,133,500 | |
| 2020-10-29 | OMK.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0430 | $0.0470 | 467,000 | |
| 2020-10-28 | OMK.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0490 | $0.0530 | 1,449,200 | |
| 2020-10-27 | OMK.SI | SGD | $0.0550 | $0.0490 | $0.0570 | $0.0510 | $0.0550 | 920,700 |