Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | OMK.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 6,712,000 | |
| 2020-01-07 | OMK.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 7,469,200 | |
| 2020-01-06 | OMK.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 6,061,000 | |
| 2020-01-03 | OMK.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1360 | 1,052,000 | |
| 2020-01-02 | OMK.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1390 | 6,506,000 |