Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2024-04-17 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 250,000 | |
| 2024-04-16 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-04-15 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 800,000 | |
| 2024-04-12 | OMK.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 4,933,300 | |
| 2024-04-11 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-04-09 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-04-08 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 8,000 | |
| 2024-04-05 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 100 | |
| 2024-04-04 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 200,000 | |
| 2024-04-03 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-04-02 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-04-01 | OMK.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 211,200 | |
| 2024-03-28 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0260 | 200,100 | |
| 2024-03-27 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 40,600 | |
| 2024-03-26 | OMK.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 410,500 | |
| 2024-03-25 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-22 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 150,000 | |
| 2024-03-21 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0270 | 339,700 | |
| 2024-03-20 | OMK.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 200,100 | |
| 2024-03-19 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 840,100 | |
| 2024-03-18 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 953,200 | |
| 2024-03-15 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 320,100 | |
| 2024-03-14 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 100,100 | |
| 2024-03-13 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 577,200 | |
| 2024-03-12 | OMK.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 5,168,500 | |
| 2024-03-11 | OMK.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 81,000 | |
| 2024-03-08 | OMK.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-03-07 | OMK.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0290 | 110,000 | |
| 2024-03-06 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 550,000 | |
| 2024-03-05 | OMK.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 130,000 | |
| 2024-03-04 | OMK.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 300,100 | |
| 2024-03-01 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 1,215,000 | |
| 2024-02-29 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 260,000 | |
| 2024-02-28 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 196,900 | |
| 2024-02-27 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100,000 | |
| 2024-02-26 | OMK.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-02-23 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2024-02-22 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0310 | 1,675,000 | |
| 2024-02-21 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 50,000 | |
| 2024-02-20 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 150,000 | |
| 2024-02-19 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 265,000 | |
| 2024-02-16 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 575,000 | |
| 2024-02-15 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 100,000 | |
| 2024-02-14 | OMK.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,191,600 | |
| 2024-02-13 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 265,000 | |
| 2024-02-09 | OMK.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,210,000 | |
| 2024-02-08 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 401,300 | |
| 2024-02-07 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 107,000 | |
| 2024-02-06 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 500,000 |