Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 80,300 | |
| 2025-03-28 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-27 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 101,000 | |
| 2025-03-26 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 4,000 | |
| 2025-03-25 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 17,200 | |
| 2025-03-24 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-21 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-20 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-19 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-18 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-17 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-14 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-13 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-03-12 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-03-11 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-10 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 605,000 | |
| 2025-03-07 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-03-06 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-03-05 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 49,600 | |
| 2025-03-04 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-03-03 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-02-28 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 169,300 | |
| 2025-02-27 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 19,000 | |
| 2025-02-26 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2025-02-25 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-02-24 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-02-21 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-20 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-19 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-18 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-17 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 213,000 | |
| 2025-02-14 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 103,500 | |
| 2025-02-13 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-12 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-11 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-10 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-07 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 10,000 | |
| 2025-02-06 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 10,000 | |
| 2025-02-05 | OMK.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2025-02-04 | OMK.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 120,000 | |
| 2025-02-03 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 60,000 | |
| 2025-01-31 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0240 | $0.0260 | 123,600 | |
| 2025-01-28 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 82,500 | |
| 2025-01-27 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 574,700 | |
| 2025-01-24 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-23 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-22 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-21 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-20 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2025-01-17 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |