Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 500,000 | |
| 2024-02-05 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 300,100 | |
| 2024-02-02 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 150,000 | |
| 2024-02-01 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,287,300 | |
| 2024-01-31 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 371,600 | |
| 2024-01-30 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 781,300 | |
| 2024-01-29 | OMK.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 1,047,700 | |
| 2024-01-26 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-01-25 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-01-24 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-01-23 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0290 | $0.0320 | 395,000 | |
| 2024-01-22 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0340 | 100,000 | |
| 2024-01-19 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 706,400 | |
| 2024-01-18 | OMK.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 207,100 | |
| 2024-01-17 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2024-01-16 | OMK.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 145,100 | |
| 2024-01-15 | OMK.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 686,900 | |
| 2024-01-12 | OMK.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-01-11 | OMK.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 1,116,400 | |
| 2024-01-10 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 690,000 | |
| 2024-01-09 | OMK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-01-08 | OMK.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 697,300 | |
| 2024-01-05 | OMK.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 871,900 | |
| 2024-01-04 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-01-03 | OMK.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 826,300 | |
| 2024-01-02 | OMK.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 599,600 | |
| 2023-12-29 | OMK.SI | SGD | $0.0330 | $0.0310 | $0.0390 | $0.0330 | $0.0350 | 2,380,400 | |
| 2023-12-28 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-12-27 | OMK.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 51,100 | |
| 2023-12-26 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 24,000 | |
| 2023-12-22 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-12-21 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 324,500 | |
| 2023-12-20 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0340 | 871,500 | |
| 2023-12-19 | OMK.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-12-18 | OMK.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2023-12-15 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0340 | 240,600 | |
| 2023-12-14 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-12-13 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-12-12 | OMK.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0320 | 871,500 | |
| 2023-12-11 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2023-12-08 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 1,900 | |
| 2023-12-07 | OMK.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2023-12-06 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0320 | 25,000 | |
| 2023-12-05 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 487,600 | |
| 2023-12-04 | OMK.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 783,900 | |
| 2023-12-01 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-11-30 | OMK.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 50,100 | |
| 2023-11-29 | OMK.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-11-28 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 500,000 | |
| 2023-11-27 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 582,700 |