Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 144,700 | |
| 2023-09-12 | OMK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-09-11 | OMK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-09-08 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 235,100 | |
| 2023-09-07 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 100,000 | |
| 2023-09-06 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 80,100 | |
| 2023-09-05 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2023-09-04 | OMK.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-08-31 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 199,900 | |
| 2023-08-30 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 65,100 | |
| 2023-08-29 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2023-08-28 | OMK.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-08-25 | OMK.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 400,000 | |
| 2023-08-24 | OMK.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 450,000 | |
| 2023-08-23 | OMK.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-08-22 | OMK.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,081,700 | |
| 2023-08-21 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 398,300 | |
| 2023-08-18 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 280,000 | |
| 2023-08-17 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 200,000 | |
| 2023-08-16 | OMK.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-08-15 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 8,300 | |
| 2023-08-14 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0350 | 200,000 | |
| 2023-08-11 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,221,800 | |
| 2023-08-10 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 500,000 | |
| 2023-08-08 | OMK.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-08-07 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 276,400 | |
| 2023-08-04 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-08-03 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-08-02 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-08-01 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 550,200 | |
| 2023-07-31 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 289,800 | |
| 2023-07-28 | OMK.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-07-27 | OMK.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-07-26 | OMK.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 728,900 | |
| 2023-07-25 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 350,000 | |
| 2023-07-24 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 350,000 | |
| 2023-07-21 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 150,400 | |
| 2023-07-20 | OMK.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 201,100 | |
| 2023-07-19 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 618,900 | |
| 2023-07-18 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 799,900 | |
| 2023-07-17 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 350,100 | |
| 2023-07-14 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,533,800 | |
| 2023-07-13 | OMK.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 50,300 | |
| 2023-07-12 | OMK.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 112,500 | |
| 2023-07-11 | OMK.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-07-10 | OMK.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0340 | 554,100 | |
| 2023-07-07 | OMK.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 425,000 | |
| 2023-07-06 | OMK.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 194,700 | |
| 2023-07-05 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 60,000 | |
| 2023-07-04 | OMK.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,057,000 |